Semua Saham Indonesia

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Indonesia di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Volum relatif
Permodalan pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan penganalisa
AADIPt Adaro Andalan Indonesia Tbk
10,150 IDR−0.98%9.52 M0.5382.74 T IDR5.331,903.64 IDR—9.42%Tenaga mineral
Beli kuat
AALIPT Astra Agro Lestari Tbk
9,450 IDR+1.61%1.64 M0.3518.33 T IDR7.891,198.43 IDR+62.84%3.22%Industri pemprosesan
Beli kuat
ABDAPT Asuransi Bina Dana Arta Tbk Class A
4,970 IDR−0.60%1.5 K0.213.12 T IDR———0.00%Kewangan
Tiada penarafan
ABMMPT ABM Investama Tbk
2,470 IDR−1.59%2.64 M1.967.16 T IDR4.89504.76 IDR+14.43%3.73%Tenaga mineral
Tiada penarafan
ACESPT Aspirasi Hidup Indonesia Tbk
338 IDR+1.20%25.98 M0.675.67 T IDR7.3146.26 IDR−0.83%9.64%Dagangan runcit
Beli kuat
ACROPT Samcro Hyosung Adilestari Tbk Class A
46 IDR+2.22%2.05 M0.51149.18 B IDR————Industri pemprosesan
Tiada penarafan
ACSTPT Acset Indonusa Tbk
78 IDR+2.63%185.2 K0.461.31 T IDR—−48.54 IDR−82.47%0.00%Perkhidmatan industri
Tiada penarafan
ADESPT Akasha Wira International Tbk
29,325 IDR−2.09%10.9 K0.1716.64 T IDR18.111,619.48 IDR+56.66%0.00%Barangan pengguna tidak tahan lama
Tiada penarafan
ADMFPT Adira Dinamika Multi Finance Tbk
7,800 IDR+0.32%175.2 K0.299.64 T IDR4.161,876.33 IDR+52.44%8.08%Kewangan
Tiada penarafan
ADMGPT Polychem Indonesia Tbk
195 IDR+2.09%42.7 K0.06711.72 B IDR16.9511.51 IDR—0.00%Industri pemprosesan
Tiada penarafan
ADMRPT Alamtri Minerals Indonesia Tbk
1,310 IDR0.00%19.53 M0.5453.56 T IDR8.02163.34 IDR+33.74%3.86%Tenaga mineral
Beli kuat
ADROPT Alamtri Resources Indonesia Tbk
2,310 IDR−0.86%38.4 M1.0664.8 T IDR5.80397.97 IDR−51.98%11.21%Tenaga mineral
Beli
AEGSPT Anugerah Spareparts Sejahtera Tbk
41 IDR+7.89%6.6 M1.41—————Pembuatan pengeluar
Tiada penarafan
AGARPT Asia Sejahtera Mina Tbk
1,165 IDR−6.80%2.12 M4.201 T IDR163.547.12 IDR+1,303.41%0.00%Khidmat pengagihan
Tiada penarafan
AGIIPT Samator Indo Gas Tbk
3,340 IDR−1.18%5.2 K0.0110.2 T IDR94.8135.23 IDR+27.73%0.34%Industri pemprosesan
Beli kuat
AGROPT Bank Raya Indonesia Tbk
104 IDR0.00%3.25 M0.992.55 T IDR—−21.06 IDR−915.91%0.00%Kewangan
Tiada penarafan
AGRSPT Bank IBK Indonesia Tbk
54 IDR+1.89%913.3 K0.292.39 T IDR11.824.57 IDR−2.04%0.00%Kewangan
Tiada penarafan
AHAPPT Asuransi Harta Aman Pratama Tbk
42 IDR−2.33%6.28 M0.14316.94 B IDR———0.00%Kewangan
Tiada penarafan
AIMSPT Artha Mahiya Investama Tbk
1,175 IDR+25.00%5.72 M1.15166.1 B IDR———0.00%Khidmat pengagihan
Tiada penarafan
AISAPT FKS Food Sejahtera Tbk Class A
97 IDR+7.78%101.67 M45.23819.44 B IDR10.299.42 IDR+4.50%0.00%Barangan pengguna tidak tahan lama
Tiada penarafan
AKKUPT Anugerah Kagum Karya Utama Tbk
51 IDR−5.56%64.26 M1.67367.62 B IDR—−4.50 IDR−203.81%0.00%Perkhidmatan pengguna
Tiada penarafan
AKPIPT Argha Karya Prima Industry Tbk
600 IDR−1.64%1.71 M0.76379.59 B IDR3.05196.41 IDR+1,611.32%1.33%Industri pemprosesan
Tiada penarafan
AKRAPT AKR Corporindo Tbk
1,370 IDR+4.58%11.23 M0.3726.1 T IDR8.97152.72 IDR+25.42%7.69%Khidmat pengagihan
Beli kuat
AKSIPT Mineral Sumberdaya Mandiri Tbk
220 IDR−3.51%521 K1.42158.4 B IDR—−22.14 IDR−1,209.82%0.00%Kewangan
Tiada penarafan
ALDOPT Alkindo Naratama Tbk
1,320 IDR0.00%43.7 K0.103.48 T IDR39.5033.42 IDR+1,156.51%0.04%Industri pemprosesan
Tiada penarafan
ALIIPT Ancara Logistics Indonesia Tbk
675 IDR+3.85%12.05 M9.9710.13 T IDR28.6123.59 IDR+0.13%2.03%Perkhidmatan pengguna
Tiada penarafan
ALKAPT Alakasa Industrindo, Tbk Class A
4,830 IDR−5.76%648.3 K1.302.26 T IDR124.5338.79 IDR—0.00%Mineral bukan tenaga
Tiada penarafan
AMAGPT Asuransi Multi Artha Guna Tbk
370 IDR+0.54%29.6 K1.191.88 T IDR7.2850.79 IDR+2.29%7.98%Kewangan
Tiada penarafan
AMANPT Makmur Berkah Amanda Tbk
186 IDR0.00%7 K0.02712.72 B IDR11.4116.30 IDR+2.75%0.00%Kewangan
Tiada penarafan
AMARPT Bank Amar Indonesia Tbk
185 IDR−1.60%167.1 K0.143.42 T IDR11.0116.80 IDR+27.50%6.21%Kewangan
Tiada penarafan
AMFGPT Asahimas Flat Glass Tbk
3,100 IDR−0.32%1.4 K0.081.35 T IDR7.07438.17 IDR+37.16%2.58%Industri pemprosesan
Tiada penarafan
AMINPT Ateliers Mecaniques D'Indonesie Tbk
224 IDR+2.75%64.8 K0.98239.76 B IDR7.6229.41 IDR+58.50%4.50%Pembuatan pengeluar
Tiada penarafan
AMMNPT Amman Mineral Internasional Tbk
3,620 IDR−1.09%40.3 M0.67245.11 T IDR11.71309.24 IDR—0.00%Mineral bukan tenaga
Beli kuat
AMMSPT Agung Menjangan Mas Tbk
87 IDR0.00%419.7 K0.37102.53 B IDR—−2.21 IDR−1,086.33%0.00%Industri pemprosesan
Tiada penarafan
AMORPT Ashmore Asset Management Indonesia Tbk
350 IDR−0.57%410.1 K2.69773.33 B IDR8.3841.75 IDR+25.96%9.05%Kewangan
Beli kuat
AMRTPT Sumber Alfaria Trijaya
975 IDR+3.72%65.46 M0.7436.13 T IDR11.4984.83 IDR+14.95%6.44%Dagangan runcit
Beli
ANDIPT Andira Agro Tbk
28 IDR0.00%54.92 M0.14252.45 B IDR—−3.90 IDR−56.53%0.00%Industri pemprosesan
Tiada penarafan
ANJTPT Austindo Nusantara Jaya Tbk
1,350 IDR−1.46%7 K0.084.69 T IDR—−228.81 IDR−267.00%0.00%Industri pemprosesan
Tiada penarafan
ANTMPT ANTAM (Persero) Tbk
2,690 IDR−1.10%78.18 M0.7462.48 T IDR6.42419.14 IDR+35.74%8.08%Mineral bukan tenaga
Beli kuat
APEXPT Apexindo Pratama Duta Tbk
133 IDR−1.48%3.4 M0.50508.22 B IDR4.7228.17 IDR+541.66%0.00%Perkhidmatan industri
Tiada penarafan
APICPT Pacific Strategic Financial Tbk Class A
410 IDR+5.13%1.51 M1.754.54 T IDR—−5.40 IDR−165.12%0.00%Kewangan
Tiada penarafan
APIIPT Arita Prima Indonesia Tbk
174 IDR0.00%20.7 K0.50186.11 B IDR31.005.61 IDR+29.78%2.31%Pembuatan pengeluar
Tiada penarafan
APLIPT Asiaplast Industries Tbk
278 IDR+7.75%80 K0.91362.47 B IDR27.949.95 IDR−48.93%16.55%Industri pemprosesan
Tiada penarafan
APLNPT Agung Podomoro Land Tbk
80 IDR0.00%7.43 M0.521.82 T IDR4.6917.06 IDR−37.27%0.00%Kewangan
Tiada penarafan
ARCIPT Archi Indonesia Tbk
935 IDR−4.10%24.13 M0.5721.95 T IDR9.4299.30 IDR+208.53%4.66%Mineral bukan tenaga
Beli kuat
AREAPT Dunia Virtual Online Tbk
160 IDR−6.43%427.7 K0.28464.75 B IDR50.173.19 IDR−1.66%0.00%Perkhidmatan teknologi
Tiada penarafan
ARGOPT Argo Pantes Tbk
1,185 IDR0.00%2.7 K0.043.78 T IDR144.048.23 IDR−39.58%0.00%Industri pemprosesan
Tiada penarafan
ARIIPT Atlas Resources Tbk
476 IDR−3.64%768.5 K0.401.86 T IDR22.2921.36 IDR−28.23%0.00%Tenaga mineral
Tiada penarafan
ARKOPT Arkora Hydro Tbk
1,110 IDR−5.53%5.14 M0.333.25 T IDR44.6224.87 IDR+48.90%0.00%Perkhidmatan industri
Tiada penarafan
ARNAPT Arwana Citramulia Tbk
498 IDR+0.40%2.29 M0.673.59 T IDR7.3867.48 IDR+15.66%9.11%Pembuatan pengeluar
Tiada penarafan
ARTAPT Arthavest Tbk
2,200 IDR−6.78%72.9 K0.26946.95 B IDR—−8.82 IDR−183.39%1.32%Perkhidmatan pengguna
Tiada penarafan
ARTOPT Bank Jago Tbk
515 IDR+1.98%8.27 M0.596.88 T IDR19.4526.48 IDR+54.56%0.00%Kewangan
Beli
ASBIPT Asuransi Bintang Tbk
394 IDR0.00%134.1 K0.76138.66 B IDR7.2454.41 IDR+50.30%1.43%Kewangan
Tiada penarafan
ASDMPT Asuransi Dayin Mitra Tbk
482 IDR0.00%1.2 K0.22183.55 B IDR———6.69%Kewangan
Tiada penarafan
ASGRPT Astra Graphia Tbk
2,500 IDR+5.49%2.98 M1.563.1 T IDR11.32220.89 IDR+26.59%22.09%Perkhidmatan teknologi
Tiada penarafan
ASHAPT Cilacap Samudera Fishing Industry Tbk
31 IDR−6.06%12.87 M2.38155 B IDR—−4.64 IDR+39.76%0.00%Industri pemprosesan
Tiada penarafan
ASIIPT Astra International Tbk
5,000 IDR+1.42%34.96 M0.64198.37 T IDR6.73743.00 IDR−7.93%7.96%Perkhidmatan teknologi
Beli kuat
ASJTPT Asuransi Jasa Tania Tbk
149 IDR−0.67%2.9 K0.08210 B IDR—−0.05 IDR−101.59%0.64%Kewangan
Tiada penarafan
ASLCPT Autopedia Sukses Lestari Tbk
44 IDR−2.22%2.83 M0.50560.84 B IDR28.241.56 IDR−43.03%2.27%Khidmat pengagihan
Tiada penarafan
ASLIPT Asri Karya Lestari Tbk
188 IDR−6.93%48.99 M0.341.35 T IDR———0.00%Perkhidmatan industri
Tiada penarafan
ASMIPT Asuransi Maximus Graha Persada Tbk
21 IDR0.00%31.02 M0.45188.13 B IDR———0.00%Kewangan
Tiada penarafan
ASPIPT Andalan Sakti Primaindo Tbk
725 IDR+3.57%2.81 M1.33487.5 B IDR—−18.14 IDR−67,274.44%0.00%Kewangan
Tiada penarafan
ASPRPT Asia Pramulia Tbk
154 IDR+1.32%4 M0.53414.94 B IDR53.252.89 IDR—0.42%Pembuatan pengeluar
Tiada penarafan
ASRIPT Alam Sutera Realty Tbk
93 IDR0.00%4.73 M0.671.85 T IDR6.4314.47 IDR+263.54%1.60%Kewangan
Tiada penarafan
ASRMPT Asuransi Ramayana Tbk
194 IDR+1.04%21 K0.22247.93 B IDR44.994.31 IDR−93.09%1.55%Kewangan
Tiada penarafan
ASSAPT Adi Sarana Armada Tbk
494 IDR−0.40%3.65 M0.421.8 T IDR4.41112.00 IDR+28.97%10.25%Pengangkutan
Tiada penarafan
ATAPPT Trimitra Prawara Goldland Tbk
370 IDR−3.65%84.4 K0.14452.5 B IDR267.981.38 IDR+26,972.55%0.00%Kewangan
Tiada penarafan
ATICPT Anabatic Technologies Tbk
414 IDR−3.27%24.7 K0.521.24 T IDR7.0658.65 IDR−33.58%0.00%Perkhidmatan teknologi
Tiada penarafan
ATLAPT Atlantis Subsea Indonesia Tbk
15 IDR−6.25%63.97 M1.45105.39 B IDR50.830.30 IDR−28.96%3.32%Perkhidmatan industri
Tiada penarafan
AUTOPT Astra Otoparts Tbk
3,220 IDR−0.31%582.9 K0.3615.71 T IDR6.37505.49 IDR+17.48%7.44%Pembuatan pengeluar
Beli kuat
AVIAPT Avia Avian Tbk
304 IDR0.00%28.79 M0.6917.97 T IDR9.2632.82 IDR+18.03%7.59%Industri pemprosesan
Beli kuat
AWANPT Era Digital Media Tbk
136 IDR0.00%54.1 K0.03463.73 B IDR—−2.63 IDR−437.32%0.00%Perkhidmatan teknologi
Tiada penarafan
AXIOPT Tera Data Indonusa Tbk
128 IDR−1.54%1.49 M0.32741.7 B IDR7.8116.40 IDR+68.55%9.45%Teknologi elektronik
Tiada penarafan
AYAMPT Janu Putra Sejahtera Tbk
486 IDR−0.41%18.69 M0.511.94 T IDR1,222.330.40 IDR−31.59%0.00%Industri pemprosesan
Tiada penarafan
AYLSPT Arkayana Lestari Grup Tbk
171 IDR−1.16%20.38 M3.78141.67 B IDR—−10.62 IDR−272.20%0.00%Industri pemprosesan
Tiada penarafan
BABPPT Bank MNC Internasional Tbk
20 IDR−4.76%14.18 M0.85836.27 B IDR10.851.84 IDR−8.02%0.00%Kewangan
Tiada penarafan
BABYPT Multitrend Indo Tbk
161 IDR−1.23%453.1 K0.63416.8 B IDR79.322.03 IDR—0.00%Dagangan runcit
Tiada penarafan
BACAPT Bank Capital Indonesia Tbk
87 IDR0.00%304 K0.301.74 T IDR12.187.15 IDR—0.00%Kewangan
Tiada penarafan
BBACHPT Bach Multi Global Tbk
208 IDR+0.97%3.08 M0.35816.89 B IDR————Khidmat pengagihan
Tiada penarafan
BAIKPT Bersama Mencapai Puncak Tbk
179 IDR−4.28%13.22 M1.00—————Perkhidmatan pengguna
Tiada penarafan
BAJAPT Saranacentral Bajatama Tbk
184 IDR−5.15%105.9 M24.35388.8 B IDR96.051.92 IDR—0.00%Mineral bukan tenaga
Tiada penarafan
BALIPT Bali Towerindo Sentra Tbk
1,315 IDR+0.38%6.1 K0.484.76 T IDR28.9345.46 IDR+12.73%2.48%Perkhidmatan industri
Tiada penarafan
BANKPT Bank Aladin Syariah Tbk
169 IDR−3.43%3.28 M1.772.61 T IDR35.104.81 IDR−49.78%0.00%Kewangan
Tiada penarafan
BAPAPT Bekasi Asri Pemula Tbk
79 IDR+2.60%4.95 M0.5251.62 B IDR—−7.30 IDR+0.78%0.00%Barangan pengguna tahan lama
Tiada penarafan
BAPIPT Bhakti Agung Propertindo Tbk
14 IDR−6.67%11.34 M0.3889.47 B IDR—−3.89 IDR−230.90%0.00%Kewangan
Tiada penarafan
BATRPT Benteng Api Technic Tbk
94 IDR−1.05%1.79 M0.62—————Mineral bukan tenaga
Tiada penarafan
BAUTPT Mitra Angkasa Sejahtera Tbk
23 IDR0.00%4.85 M0.44110.4 B IDR—−0.63 IDR+84.22%0.00%Khidmat pengagihan
Tiada penarafan
BAYUPT Bayu Buana Tbk
1,150 IDR+1.32%1.4 K0.01392.08 B IDR3.75306.42 IDR+3.63%9.01%Perkhidmatan pengguna
Tiada penarafan
BBCAPT Bank Central Asia Tbk
5,200 IDR+1.46%160.15 M0.49607.75 T IDR10.77482.80 IDR+4.11%6.61%Kewangan
Beli kuat
BBHIPT Allo Bank Indonesia Tbk
590 IDR0.00%3.95 M3.2012.6 T IDR21.9926.83 IDR+18.13%2.29%Kewangan
Tiada penarafan
BBKPPT Bank KB Indonesia Tbk Class B
34 IDR+3.03%22 M0.496.01 T IDR—−1.62 IDR+89.14%0.00%Kewangan
Tiada penarafan
BBLDPT Buana Finance Tbk
600 IDR−0.83%1.2 K0.03995.71 B IDR294.332.04 IDR−93.28%0.41%Kewangan
Tiada penarafan
BBMDPT Bank Mestika Dharma Tbk
2,000 IDR0.00%3000.098.3 T IDR26.7874.70 IDR−20.48%1.08%Kewangan
Tiada penarafan
BBNIPT Bank Negara Indonesia (Persero) Tbk Class B
3,400 IDR+2.41%37.09 M0.66118.17 T IDR6.02564.61 IDR+3.80%11.02%Kewangan
Beli
BBRIPT Bank Rakyat Indonesia (Persero) Tbk Class B
2,810 IDR+3.69%217.9 M0.76408.68 T IDR6.91406.62 IDR+8.15%12.84%Kewangan
Beli
BBRMPT Pelayaran Nasional Bina Buana Raya Tbk
90 IDR−1.10%1.87 M1.38743.4 B IDR6.8413.15 IDR+12.06%0.00%Pengangkutan
Tiada penarafan
BBSIPT Krom Bank Indonesia Tbk
2,990 IDR+4.55%5000.0110.59 T IDR57.5052.00 IDR+44.65%0.00%Kewangan
Tiada penarafan
BBSSPT Bumi Benowo Sukses Sejahtera Tbk
44 IDR−2.22%2.47 M0.25196.8 B IDR—−0.15 IDR+29.63%0.00%Perkhidmatan industri
Tiada penarafan
BBTNPT Bank Tabungan Negara (Persero) Tbk
920 IDR+0.55%26.68 M1.0511.93 T IDR3.08299.05 IDR+30.67%0.00%Kewangan
Beli kuat
BBYBPT Bank Neo Commerce Tbk
151 IDR−1.31%22.9 M0.571.79 T IDR3.4543.78 IDR+86.33%0.00%Kewangan
Beli kuat