Saham Jepun dengan harga tertinggi

Di bawah adalah Saham Jepun yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Volum relatif
Permodalan pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan penganalisa
8976Daiwa Office Investment Corporation
293,900 JPY−2.36%2.56 K1.85273.04 B JPY17.8516,465.64 JPY+10.38%5.36%Kewangan
Beli
3287Hoshino Resorts REIT, Inc.
223,600 JPY−2.99%2.93 K1.01131.87 B JPY17.3412,893.53 JPY+34.92%5.85%Kewangan
Neutral
8957TOKYU REIT, Inc.
180,600 JPY−2.06%2.08 K1.35173.34 B JPY16.2111,141.54 JPY+13.22%4.45%Kewangan
Jual
8968Fukuoka Reit Corporation
167,900 JPY−1.87%1.99 K1.32145.8 B JPY18.389,136.15 JPY−1.05%4.92%Kewangan
Jual
8979Starts Proceed Investment Corporation
163,400 JPY−3.37%1.11 K1.2944.87 B JPY18.498,835.10 JPY−9.62%6.19%Kewangan
Tiada penarafan
8960United Urban Investment Corporation
149,600 JPY−1.77%18.03 K2.18473.92 B JPY17.438,581.41 JPY+7.45%5.90%Kewangan
Beli
3466LaSalle LOGIPORT REIT
137,500 JPY−2.00%8.64 K1.43226.8 B JPY19.447,073.01 JPY+0.71%5.68%Kewangan
Beli
8972KDX Realty Investment Corporation
136,600 JPY−1.94%16.84 K1.16544.12 B JPY16.228,421.68 JPY+1.19%6.20%Kewangan
Beli
3295Hulic Reit, Inc.
135,100 JPY−2.74%4.31 K1.33195.41 B JPY16.478,204.09 JPY−1.09%5.93%Kewangan
Neutral
3269Advance Residence Investment Corporation
133,000 JPY−1.92%9.88 K1.32376.59 B JPY21.156,287.44 JPY+9.35%4.90%Kewangan
Beli
3281GLP J-REIT
132,800 JPY−1.78%18.54 K1.38620.82 B JPY20.906,353.57 JPY−1.55%5.38%Kewangan
Beli
2972SANKEI REAL ESTATE Inc.
129,300 JPY−1.07%5.93 K1.7458.29 B JPY—−4,903.29 JPY−201.90%2.95%Kewangan
Tiada penarafan
3249Industrial & Infrastructure Fund Investment Corporation
129,000 JPY−2.71%8.98 K1.43326.17 B JPY15.608,267.05 JPY+15.81%6.66%Kewangan
Beli
3279Activia Properties, Inc.
126,300 JPY−1.79%7.69 K1.56296.56 B JPY18.936,670.42 JPY+16.04%5.06%Kewangan
Beli
8966HEIWA REAL ESTATE REIT Inc.
124,200 JPY−1.97%5.85 K1.49165.66 B JPY14.288,698.74 JPY+15.71%6.44%Kewangan
Beli
3462Nomura Real Estate Master Fund, Inc.
124,200 JPY−2.74%13.22 K1.33581.72 B JPY20.206,147.43 JPY−10.91%5.85%Kewangan
Beli
8987Japan Excellent, Inc.
123,800 JPY−1.75%4.29 K1.86162.96 B JPY18.266,780.80 JPY+8.74%4.95%Kewangan
Beli
8977Hankyu Hanshin REIT, Inc.
120,900 JPY−2.42%3.86 K1.9984.4 B JPY18.096,681.86 JPY+0.35%5.51%Kewangan
Neutral
8951Nippon Building Fund, Inc.
120,800 JPY−2.66%38.33 K1.201.05 T JPY24.164,999.57 JPY−7.99%4.15%Kewangan
Neutral
3487CRE Logistics REIT, Inc
118,900 JPY−3.25%3.99 K2.0174.03 B JPY16.407,249.41 JPY+2.25%6.40%Kewangan
Neutral
3451Tosei Reit Investment Corporation
117,500 JPY−2.57%2.02 K1.0644.4 B JPY15.067,801.62 JPY+3.00%6.62%Kewangan
Tiada penarafan
8956NTT UD REIT Investment Corporation
115,400 JPY−3.11%4.16 K1.23169.16 B JPY18.836,129.36 JPY+1.64%5.36%Kewangan
Beli kuat
3234Mori Hills Reit Investment Corporation
114,400 JPY−2.47%6.12 K1.34215.2 B JPY18.076,330.48 JPY−1.38%5.41%Kewangan
Neutral
3226Mitsui Fudosan Accommodations Fund Inc.
109,500 JPY−1.97%7.75 K1.33271.62 B JPY20.905,239.00 JPY+13.26%4.49%Kewangan
Jual
8984Daiwa House REIT Investment Corporation
109,300 JPY−1.62%11.62 K0.89484.86 B JPY20.435,350.00 JPY−12.80%6.15%Kewangan
Neutral
8952Japan Real Estate Investment Corp.
107,900 JPY−2.09%26.93 K1.34778.61 B JPY21.085,118.04 JPY−3.43%4.77%Kewangan
Beli
8953Japan Metropolitan Fund Investment Corporation
106,800 JPY−2.20%26.81 K1.58759.56 B JPY16.576,446.80 JPY+11.44%5.70%Kewangan
Beli kuat
3488CENTRAL REIT Investment Corporation
103,800 JPY−0.86%2.95 K2.1926.96 B JPY15.556,673.42 JPY−4.03%6.48%Kewangan
Tiada penarafan
3292AEON REIT Investment Corp.
102,100 JPY−3.41%7.62 K1.53218.04 B JPY16.786,082.87 JPY−7.95%6.40%Kewangan
Neutral
8958Global One Real Estate Investment Corporation
101,800 JPY−2.02%6.1 K1.61110.77 B JPY11.588,792.89 JPY+33.70%6.80%Kewangan
Tiada penarafan
3463Ichigo Hotel REIT Investment Corp.
101,500 JPY−2.40%1.65 K1.7933.37 B JPY12.857,896.44 JPY−44.90%7.75%Kewangan
Tiada penarafan
3481Mitsubishi Estate Logistics REIT Investment Corp.
101,100 JPY−3.16%6.21 K1.23151.77 B JPY18.435,485.00 JPY−3.99%5.82%Kewangan
Neutral
3471Mitsui Fudosan Logistics Park, Inc.
97,700 JPY−2.30%9.23 K1.29313.6 B JPY21.204,608.42 JPY+25.73%5.93%Kewangan
Neutral
2971ESCON JAPAN REIT Investment Corp.
95,200 JPY−2.66%2.75 K1.6434.8 B JPY13.227,199.50 JPY−2.18%7.46%Kewangan
Tiada penarafan
8955Japan Prime Realty Investment Corporation
92,500 JPY−2.43%5.97 K1.10371.63 B JPY19.434,761.09 JPY−0.93%4.64%Kewangan
Beli
401AKasumigaseki Hotel REIT Investment Corp.
89,800 JPY−2.18%4.17 K2.5226.14 B JPY———6.73%Kewangan
Tiada penarafan
3455Healthcare & Medical Investment Corp
89,100 JPY−2.30%6.2 K2.0241.22 B JPY15.455,767.94 JPY+1.56%7.16%Kewangan
Tiada penarafan
2979SOSiLA Logistics REIT,Inc.
88,200 JPY−3.50%6.65 K2.9366.42 B JPY17.205,127.14 JPY−0.31%6.33%Kewangan
Neutral
3282Comforia Residential REIT, Inc.
87,800 JPY−2.01%7.75 K1.24213.19 B JPY20.014,388.23 JPY+9.81%4.75%Kewangan
Neutral
8954ORIX JREIT Inc.
87,500 JPY−1.46%15.36 K0.91474.17 B JPY16.475,312.50 JPY+24.73%5.73%Kewangan
Beli
8967Japan Logistics Fund, Inc.
87,300 JPY−2.13%5.78 K1.13238.34 B JPY18.194,798.21 JPY+15.41%5.37%Kewangan
Beli kuat
3470Marimo Regional Revitalization REIT, Inc.
86,800 JPY−2.80%5.53 K2.8125.14 B JPY14.066,172.34 JPY−11.02%7.52%Kewangan
Tiada penarafan
8975Ichigo Office REIT Investment Corporation
85,100 JPY−1.96%6.17 K0.68126.85 B JPY16.815,062.95 JPY−15.10%11.52%Kewangan
Tiada penarafan
8985Japan Hotel Reit Investment Corporation
83,300 JPY−3.14%43.21 K1.83504.54 B JPY16.924,924.60 JPY+5.75%5.96%Kewangan
Beli kuat
3283Nippon Prologis REIT, Inc.
82,200 JPY−1.44%26.52 K2.19678.68 B JPY23.183,546.25 JPY+7.63%4.76%Kewangan
Beli
8986Daiwa Securities Living Investment Corporation
80,900 JPY−2.76%7.99 K1.20194.22 B JPY14.355,636.12 JPY+1.13%6.31%Kewangan
Tiada penarafan
2989Tokaido REIT, Inc.
79,400 JPY−3.52%7.56 K1.9831.57 B JPY12.736,238.28 JPY−7.16%8.01%Kewangan
Tiada penarafan
9983FAST RETAILING CO., LTD.
77,950 JPY−3.79%2.97 M2.4124.32 T JPY44.151,765.70 JPY+25.29%1.10%Dagangan runcit
Beli
3459Samty Residential Investment Corp.
76,000 JPY−2.81%4.48 K1.7165.49 B JPY12.526,070.30 JPY+6.87%8.13%Kewangan
Tiada penarafan
3296NIPPON REIT Investment Corp
73,400 JPY−2.91%5.77 K1.31135.81 B JPY11.166,574.26 JPY+6.84%6.67%Kewangan
Neutral
3492MIRARTH Real Estate Investment Corporation
71,700 JPY−3.11%13.57 K1.6873.87 B JPY13.275,404.24 JPY−8.57%7.54%Kewangan
Beli kuat
8964Mitsui Fudosan Retail Fund Investment Corporation
71,500 JPY−2.19%10.56 K1.40194.49 B JPY16.264,398.09 JPY−3.93%6.14%Kewangan
Neutral
3290One REIT. Inc.
70,500 JPY−3.29%8.59 K2.4470.01 B JPY14.154,982.06 JPY−12.90%6.87%Kewangan
Tiada penarafan
6861Keyence Corporation
69,750 JPY−3.65%1.11 M1.2518.32 T JPY31.102,242.66 JPY+33.02%0.79%Teknologi elektronik
Beli kuat
9284Canadian Solar Infrastructure Fund.Inc.
68,700 JPY−1.29%3.21 K2.1231.31 B JPY10.306,669.68 JPY+8.81%9.64%Kewangan
Tiada penarafan
3472Nippon Hotel & Residential Investment Corporation
66,400 JPY−1.63%2.65 K1.9328.19 B JPY14.654,532.30 JPY+18.23%6.97%Kewangan
Tiada penarafan
8961MORI TRUST REIT.Inc
65,600 JPY−2.53%11.81 K2.09232.82 B JPY17.803,684.91 JPY−2.53%5.64%Kewangan
Jual
3309Sekisui House Reit. Inc.
65,200 JPY−1.81%16.8 K0.92280.62 B JPY13.044,998.45 JPY−0.41%7.17%Kewangan
Neutral
8963Invincible Investment Corp.
60,600 JPY−2.88%67.2 K1.59469.49 B JPY14.754,108.92 JPY+6.47%6.70%Kewangan
Beli kuat
6273SMC Corporation
55,290 JPY−6.49%697.8 K1.953.86 T JPY17.433,172.62 JPY+42.34%1.62%Pembuatan pengeluar
Beli
3468Star Asia Investment Corp.
52,500 JPY−2.60%7.36 K1.18141.34 B JPY15.123,473.18 JPY−1.09%6.67%Kewangan
Neutral
6146Disco Corporation
40,860 JPY−1.42%3.76 M1.485.14 T JPY27.791,470.55 JPY+26.57%1.19%Pembuatan pengeluar
Beli
5344MARUWA CO., LTD.
39,910 JPY−5.29%274.1 K0.83590.24 B JPY21.531,853.26 JPY+25.55%0.22%Pembuatan pengeluar
Beli kuat
9286Enex Infrastructure Investment Corporation
39,850 JPY−1.97%4.05 K2.7121.28 B JPY12.283,245.25 JPY+14.41%10.03%Kewangan
Tiada penarafan
9435Hikari Tsushin, Inc.
36,210 JPY−5.58%152.9 K1.431.58 T JPY9.973,632.72 JPY+60.13%2.13%Utiliti
Neutral
3476MIRAI Corporation
35,600 JPY−2.73%14.15 K0.9768.57 B JPY13.452,646.36 JPY+1.56%7.34%Kewangan
Tiada penarafan
9285Tokyo Infrastructure Energy Investment Corporation
32,700 JPY−4.66%1.07 K2.236.09 B JPY11.152,931.81 JPY+46.57%10.13%Kewangan
Tiada penarafan
6920Lasertec Corp.
32,040 JPY−4.56%7.19 M1.473.51 T JPY41.59770.46 JPY−26.63%0.84%Teknologi elektronik
Beli
6857Advantest Corp.
28,015 JPY−4.99%36.95 M2.1324.12 T JPY35.56787.93 JPY+121.41%0.19%Teknologi elektronik
Beli kuat
9766KONAMI Group Corporation
27,350 JPY−5.64%1.2 M1.273.54 T JPY27.93979.41 JPY+56.61%0.96%Perkhidmatan teknologi
Beli kuat
9282Ichigo Green Infrastructure Investment Corp.
26,520 JPY−2.36%5052.522.78 B JPY15.141,752.02 JPY+16.67%13.10%Kewangan
Tiada penarafan
4365Matsumoto Yushiseiyaku Co., Ltd.
22,740 JPY−2.82%4000.4879.37 B JPY7.752,935.69 JPY+50.67%1.83%Industri pemprosesan
Tiada penarafan
7741HOYA CORPORATION
22,395 JPY−6.98%3.27 M2.088.16 T JPY26.66839.95 JPY+38.18%1.35%Teknologi kesihatan
Beli
6367DAIKIN INDUSTRIES, LTD.
21,790 JPY+1.51%3.49 M2.806.12 T JPY23.15941.27 JPY−2.61%1.70%Pembuatan pengeluar
Beli
2737Tomen Devices Corp.
21,470 JPY−4.49%280.8 K0.68164.31 B JPY4.814,462.69 JPY+378.49%2.24%Khidmat pengagihan
Tiada penarafan
7309Shimano Inc.
21,120 JPY−3.76%361.8 K0.831.79 T JPY31.24675.98 JPY+17.30%1.69%Barangan pengguna tahan lama
Neutral
6806HIROSE ELECTRIC CO., LTD.
21,040 JPY−3.49%234.3 K1.11739.88 B JPY19.471,080.59 JPY+17.77%2.23%Teknologi elektronik
Beli
319ANext Generation Technology Group, Inc.
20,800 JPY−2.44%87.8 K1.78198.42 B JPY42.06494.57 JPY—0.00%Kewangan
Tiada penarafan
5922NASU DENKI-TEKKO CO., LTD.
19,950 JPY−0.25%1.7 K2.3923.33 B JPY8.742,281.65 JPY+46.85%3.20%Perkhidmatan industri
Tiada penarafan
8301Bank of Japan
19,000 JPY−2.06%1000.2920 B JPY0.011,926,386.21 JPY−14.92%0.00%Kerajaan
Tiada penarafan
6856Horiba, Ltd.
18,025 JPY−5.18%451.7 K1.74875.04 B JPY17.701,018.18 JPY+18.19%1.72%Pembuatan pengeluar
Beli kuat
6098Recruit Holdings Co., Ltd.
17,000 JPY−5.61%5.76 M1.0024.33 T JPY41.57408.91 JPY+44.81%0.15%Perkhidmatan teknologi
Beli kuat
4966C. Uyemura & Co., Ltd.
15,580 JPY−4.48%119.9 K0.69275.69 B JPY16.81926.71 JPY+7.95%1.64%Industri pemprosesan
Beli
5983Iwabuchi Corporation
14,100 JPY−6.62%2.3 K2.4216.39 B JPY17.67797.92 JPY+1.00%2.03%Pembuatan pengeluar
Tiada penarafan
6777santec Holdings Corporation
13,190 JPY−3.93%375.3 K1.70190.17 B JPY17.25764.77 JPY+85.49%1.55%Teknologi elektronik
Tiada penarafan
1766Token Corporation
12,510 JPY−2.95%52.5 K1.91168.19 B JPY10.331,211.15 JPY−1.17%2.88%Kewangan
Tiada penarafan
7550Zensho Holdings Co., Ltd.
12,195 JPY−6.48%695.3 K1.351.97 T JPY36.04338.34 JPY+45.16%0.64%Perkhidmatan pengguna
Beli
7729Tokyo Seimitsu Co., Ltd
12,130 JPY−4.00%1.33 M1.73612.65 B JPY16.17749.95 JPY+41.02%2.03%Pembuatan pengeluar
Beli
9601Shochiku Co., Ltd.
11,860 JPY−4.82%55.8 K1.24162.47 B JPY88.01134.75 JPY−55.24%0.34%Perkhidmatan pengguna
Beli kuat
6532BayCurrent, Inc
11,735 JPY−4.36%2.15 M0.971.74 T JPY41.27284.36 JPY+24.82%0.99%Perkhidmatan komersial
Beli kuat
4578Otsuka Holdings Co., Ltd.
11,585 JPY−6.76%1.96 M1.356.25 T JPY15.74736.04 JPY−12.64%1.43%Teknologi kesihatan
Beli
3733Software Service, Inc.
11,300 JPY−1.91%15.4 K2.9963.02 B JPY10.091,120.39 JPY+13.23%1.47%Perkhidmatan teknologi
Tiada penarafan
9643Nakanihon KOGYO Co., Ltd.
10,980 JPY0.00%3001.205.78 B JPY37.95289.35 JPY—0.55%Perkhidmatan pengguna
Tiada penarafan
7500Nishikawa Keisoku Co., Ltd.
10,800 JPY0.00%1 K0.7435.66 B JPY11.12971.37 JPY+22.62%3.68%Khidmat pengagihan
Tiada penarafan
4628SK Kaken Co., Ltd.
10,730 JPY−2.98%18.5 K1.50165.46 B JPY9.931,080.57 JPY+68.78%2.12%Industri pemprosesan
Tiada penarafan
6504Fuji Electric Co., Ltd.
10,685 JPY−4.90%1.51 M1.241.7 T JPY13.84772.15 JPY+34.41%1.84%Pembuatan pengeluar
Beli
7932Nippi, Incorporated
10,600 JPY−3.90%30 K2.9931.55 B JPY11.90890.53 JPY−2.26%6.34%Barangan pengguna tidak tahan lama
Tiada penarafan
6736Suncorporation
10,590 JPY−0.94%18.4 K0.14222.61 B JPY24.57431.05 JPY−48.85%0.50%Perkhidmatan teknologi
Tiada penarafan
9110NS United Kaiun Kaisha,Ltd.
10,540 JPY0.00%231 K1.96248.62 B JPY9.031,167.60 JPY+34.12%1.94%Pengangkutan
Tiada penarafan
4004Resonac Holdings Corporation
10,530 JPY−7.10%5.09 M1.642.45 T JPY36.05292.06 JPY+44.13%0.50%Industri pemprosesan
Beli kuat