Perkhidmatan Teknologi

Syarikat-syarikat Korea menyediakan penyelesaian teknologi

Syarikat perkhidmatan teknologi menyediakan penyelesaian perisian, infrastruktur awan dan perundingan IT kepada pelanggan komersial. Belanjawan transformasi digital korporat dan trend perbelanjaan perisian perusahaan mencetuskan ketidaktentuan dagangan di sini. Pada saat ini, Lablup, Inc. menguasai volum dagangan terbanyak dan Elice Inc. mencatatkan pertumbuhan harga paling curam. Pelabur bergantung pada jadual di bawah untuk menilai data teknikal dan asas yang kritikal.
Simbol
Permodalan pasaran
Harga
Perubahan %
Volum
Volum relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Penarafan penganalisa
035420NAVER Corp.
24.72 T KRW190,200 KRW+2.87%1.99 M2.7714.2213,380.00 KRW+2.85%1.54%
Beli
018260SAMSUNG SDS CO., LTD.
15.82 T KRW218,000 KRW+6.34%474.79 K2.22———1.56%
Beli kuat
035720Kakao Corp.
12.82 T KRW32,300 KRW+0.31%3.62 M2.2934.81927.87 KRW+107.31%0.26%
Beli
259960Krafton, Inc.
9.06 T KRW220,500 KRW−0.23%149.87 K1.6911.7518,761.01 KRW−14.48%1.06%
Beli kuat
307950Hyundai Autoever Corp.
8.13 T KRW272,000 KRW−5.06%52.21 K0.84———0.64%
Beli
064400LG CNS Co., Ltd.
7.1 T KRW74,100 KRW+2.07%1.08 M1.07———3.30%
Beli kuat
036570NC Corporation
3.86 T KRW208,500 KRW−0.48%85.25 K1.296.5531,834.69 KRW—0.58%
Beli kuat
022100POSCO DX COMPANY LTD.
3.17 T KRW20,050 KRW−1.47%340.39 K1.52———0.89%
Jual
251270Netmarble Corp.
2.71 T KRW34,650 KRW−5.59%329.55 K2.607.124,868.83 KRW+383.01%2.56%
Beli
263750PearlAbyss Corp.
1.85 T KRW33,200 KRW+3.43%279.77 K1.087.534,408.51 KRW+1,570.37%0.00%
Jual
462870SHIFT UP Corp
1.72 T KRW31,250 KRW−1.73%51.35 K1.069.463,303.16 KRW+20.12%0.00%
Beli
181710NHN Corporation
1.5 T KRW59,200 KRW+15.63%773.97 K7.2626.022,274.88 KRW—1.03%
Beli kuat
293490Kakao Games Corp.
1.27 T KRW12,340 KRW−2.76%655.14 K0.74—−2,136.14 KRW−57.08%0.00%
Beli
328130Lunit Inc.
1.11 T KRW15,450 KRW+5.32%3.55 M1.20—−1,467.01 KRW+34.34%0.00%
Jual kuat
192080DoubleUGames Co., Ltd.
1.07 T KRW55,000 KRW−1.43%59.17 K1.415.969,225.87 KRW+23.69%2.20%
Beli kuat
053800AhnLab, Inc.
946.37 B KRW99,100 KRW+0.92%502.04 K0.72———1.41%
Tiada penarafan
347700Sphere Corp.
879.85 B KRW14,410 KRW−6.18%784.52 K1.22—−1,161.66 KRW−2,677.28%0.00%
Beli kuat
445680Curiox Biosystems Co., Ltd.
785.45 B KRW45,500 KRW−6.86%144.71 K0.58—−878.72 KRW+38.69%0.00%
Tiada penarafan
033790FINO INC.
717.21 B KRW6,760 KRW−19.04%3.64 M2.8887.8176.98 KRW—0.00%
Tiada penarafan
00158S0Elice Inc.
698.89 B KRW69,800 KRW+18.91%2.13 M1.33———0.00%
Tiada penarafan
225570NEXON Games Co. Ltd.
603.35 B KRW9,760 KRW+1.46%321 K3.30—−816.47 KRW−390.27%0.00%
Tiada penarafan
112040Wemade Co., Ltd.
455.58 B KRW14,130 KRW+1.58%169.93 K1.607.431,901.94 KRW−63.57%2.19%
Tiada penarafan
012030DB Inc.
454.65 B KRW2,085 KRW−7.13%603.02 K0.315.87355.46 KRW−36.08%0.00%
Tiada penarafan
376300DEAR U Co., Ltd.
409.49 B KRW19,320 KRW+1.90%114.58 K1.1323.93807.34 KRW+38.72%1.83%
Beli kuat
490470SemiFive Inc.
400.82 B KRW9,840 KRW−6.73%500.55 K1.17—−1,152.53 KRW−117.56%0.00%
Beli kuat
042000Cafe24 Corp.
392.4 B KRW14,210 KRW−14.81%259.73 K1.979.571,485.16 KRW+1.03%0.00%
Tiada penarafan
403550Socar, Inc.
375.03 B KRW9,880 KRW+0.51%39.03 K2.44—−482.72 KRW−98.77%0.92%
Tiada penarafan
030520Hancom Inc.
367.91 B KRW14,810 KRW−1.99%145.72 K1.399.061,634.05 KRW+206.62%2.63%
Beli
067160Soop Co., Ltd.
362.79 B KRW38,350 KRW+4.07%91.86 K1.53———9.64%
Neutral
078340Com2us Corporation
358.82 B KRW34,750 KRW+1.46%78.78 K1.9732.081,083.15 KRW—3.90%
Beli kuat
095660NEOWIZ
333.25 B KRW18,120 KRW+1.97%106.52 K2.035.633,218.37 KRW—1.78%
Beli
036620GAMSUNG Corporation Co., Ltd.
316.88 B KRW3,600 KRW−0.28%419.9 K1.658.41428.02 KRW+31.64%5.63%
Beli kuat
101730Wemade Max Co. Ltd.
305.84 B KRW3,755 KRW+1.62%204.95 K1.68—−542.56 KRW−21.16%0.00%
Tiada penarafan
069080Webzen Inc.
302.9 B KRW12,590 KRW+3.11%146.78 K1.9411.781,068.67 KRW+3.00%6.05%
Neutral
064260Danal Co., Ltd
277.06 B KRW3,600 KRW−3.49%487.61 K1.12—−724.83 KRW−501.11%0.00%
Tiada penarafan
486990Nota Inc.
275.75 B KRW11,670 KRW−3.23%164.89 K1.24—−811.83 KRW—0.00%
Tiada penarafan
477850MakinaRocks Co., Ltd.
248.57 B KRW12,710 KRW−3.64%220.3 K1.08———0.00%
Tiada penarafan
294570coocon Corporation
225.53 B KRW20,600 KRW−9.45%95.09 K2.489.442,182.99 KRW−24.71%1.32%
Tiada penarafan
263860GENIANS, INC.
218.07 B KRW22,900 KRW−3.38%674.39 K0.4423.07992.72 KRW−24.69%1.19%
Tiada penarafan
461300i-Scream Media Co., Ltd.
216.49 B KRW16,120 KRW−4.39%42.57 K2.432.915,532.85 KRW+116.37%17.69%
Tiada penarafan
00147B0Lablup, Inc.
210.77 B KRW10,980 KRW+6.71%8.77 M————0.00%
Tiada penarafan
203650Dream Security Co., Ltd.
208.07 B KRW1,915 KRW−4.49%1.06 M0.4023.5281.42 KRW−25.12%0.00%
Tiada penarafan
108860SELVAS AI Inc
194.32 B KRW6,600 KRW−4.76%130.53 K0.74—−109.69 KRW+66.07%0.00%
Tiada penarafan
298830Suresofttech, Inc.
185.08 B KRW3,335 KRW−5.26%276.89 K2.1015.33217.55 KRW+26.38%0.00%
Tiada penarafan
394280OPENEDGES Technology, Inc.
180.21 B KRW5,780 KRW−6.47%125.07 K1.87—−1,177.39 KRW+1.74%0.00%
Tiada penarafan
445090ASICLAND Co., Ltd.
177.65 B KRW13,330 KRW−8.70%38.6 K1.74—−726.40 KRW+71.80%0.00%
Tiada penarafan
039570HDC LABS Co., Ltd.
173.8 B KRW6,940 KRW−1.56%13.72 K3.36———6.36%
Tiada penarafan
035510Shinsegae I&C Inc.
172.74 B KRW12,640 KRW−1.25%76.15 K1.595.482,305.52 KRW−21.51%4.26%
Tiada penarafan
462350Innospace Co., Ltd.
168.97 B KRW4,260 KRW−4.27%225.18 K1.00—−3,307.37 KRW−28.21%0.00%
Tiada penarafan
143240Saramin Co. Ltd.
168.71 B KRW14,960 KRW−2.79%9.71 K0.381.599,389.97 KRW+1,053.74%4.36%
Tiada penarafan
403850Pinkfong Company, Inc.
168.53 B KRW10,780 KRW−9.49%58.32 K1.183.682,927.71 KRW—0.00%
Tiada penarafan
064850FnGuide, Inc.
163.17 B KRW12,390 KRW−9.56%83.42 K1.30———1.82%
Tiada penarafan
214180Hecto Innovation Co., Ltd.
158.65 B KRW11,960 KRW−0.58%101.46 K2.655.932,016.44 KRW−16.47%4.10%
Beli
038390Redcap Tour Co., Ltd.
158.61 B KRW9,760 KRW+1.14%23.75 K2.786.371,533.25 KRW−0.46%23.69%
Tiada penarafan
032620GC MediAI Corporation
151.47 B KRW2,845 KRW−4.37%71.42 K1.12—−33.47 KRW−104.42%1.68%
Tiada penarafan
382900Bumhan Fuel Cell Co., Ltd.
149.42 B KRW14,590 KRW−4.83%84.02 K1.04—−404.25 KRW−2,460.54%0.00%
Tiada penarafan
163730Finger, Inc.
148.65 B KRW10,100 KRW−10.30%61.77 K1.0017.86565.61 KRW+222.68%0.85%
Tiada penarafan
300080Flitto, Inc.
143.82 B KRW7,650 KRW−6.13%80.19 K0.39———0.00%
Tiada penarafan
205500NEXUS Co., Ltd.
139.86 B KRW1,561 KRW+0.45%143.78 K1.35—−125.04 KRW−196.04%0.00%
Tiada penarafan
035610Solborn, Inc.
132.95 B KRW4,985 KRW+0.10%23.44 K0.963.581,392.49 KRW+13.74%0.00%
Tiada penarafan
204610T3 Entertainment Co. Ltd.
132.64 B KRW2,585 KRW−2.45%87.26 K2.908.02322.41 KRW+27.16%6.25%
Tiada penarafan
402030Konan Technology, Inc.
130.81 B KRW9,450 KRW−4.35%10.16 K1.10—−707.69 KRW+28.77%0.00%
Tiada penarafan
041020Polaris Office Corp.
128.57 B KRW2,450 KRW−2.00%227.88 K1.3316.29150.43 KRW+42.86%0.00%
Tiada penarafan
035080Gradiant Corporation
125.71 B KRW11,110 KRW−1.59%35.35 K1.50—−1,699.11 KRW+19.84%1.78%
Tiada penarafan
016880Woongjin Co., Ltd.
124.42 B KRW1,500 KRW−6.43%64.79 K1.552.31650.40 KRW−44.88%0.00%
Tiada penarafan
020120KidariStudio, Inc.
124.37 B KRW3,110 KRW−3.86%629.87 K1.049.32333.60 KRW—0.00%
Tiada penarafan
443670SPSoft Inc.
124.37 B KRW4,415 KRW−11.52%1.55 M0.3623.80185.52 KRW+3.06%0.00%
Tiada penarafan
194480DEVSISTERS CORP.
121.66 B KRW11,510 KRW+0.88%116.56 K1.88—−3,610.31 KRW−222.32%0.00%
Tiada penarafan
053350INITECH Co., Ltd
118.19 B KRW6,220 KRW+3.84%56.94 K0.43—−287.08 KRW−131.45%0.00%
Tiada penarafan
475040Stradvision Inc.
117.13 B KRW1,995 KRW−2.92%193.95 K1.18———0.00%
Tiada penarafan
322510JLK, Inc.
111.19 B KRW4,000 KRW−4.88%160.9 K1.88—−596.59 KRW−11.75%0.00%
Tiada penarafan
950190GHOST STUDIO CO. LTD. Shs Korean Deposit Receipt Repr 1 Sh
DR
110.97 B KRW8,410 KRW−0.47%3.41 K0.2311.71718.18 KRW+69.48%6.49%
Tiada penarafan
0039P0MadUp, Inc.
110.48 B KRW5,120 KRW−2.85%299.81 K0.35————
Beli
158430ATON, Inc.
110.44 B KRW4,245 KRW−6.70%391.18 K0.2827.96151.84 KRW−71.66%1.05%
Tiada penarafan
267850Asiana IDT Inc.
107.23 B KRW10,870 KRW+2.84%3.6 M3.698.611,262.15 KRW+9.36%5.18%
Tiada penarafan
488280S2W Inc.
105.01 B KRW8,330 KRW−4.03%182.29 K0.35—−696.14 KRW+47.86%0.00%
Tiada penarafan
038540Sangsangin Co., Ltd.
104.3 B KRW1,900 KRW−0.94%76.87 K2.49———0.00%
Tiada penarafan
0007C0Acryl Inc.
103.51 B KRW12,500 KRW+4.34%343.31 K5.67———0.00%
Tiada penarafan
042420Neowiz Holdings Corporation
102.59 B KRW17,980 KRW−0.94%27.18 K2.445.213,449.51 KRW+235.97%2.72%
Tiada penarafan
478340Nara Space Technology, Inc.
100.31 B KRW7,430 KRW−3.26%100.68 K0.45—−784.39 KRW−22.56%0.00%
Tiada penarafan
115500Korea Computer & Systems Inc.
99.84 B KRW7,480 KRW−4.83%50.88 K0.5540.26185.81 KRW−14.04%2.16%
Tiada penarafan
411080SANDS LAB Inc.
96.64 B KRW5,500 KRW−8.49%410.23 K0.09—−123.47 KRW−9.58%2.37%
Tiada penarafan
217270Neptune Co
94.49 B KRW2,160 KRW+0.70%48.51 K1.90—−1,229.72 KRW−278.01%0.00%
Tiada penarafan
089230E&M Co., Ltd.
93.26 B KRW2,360 KRW−2.88%344.31 K0.90———0.00%
Tiada penarafan
090850Hyundai Ezwel Co., Ltd.
90.46 B KRW4,200 KRW−1.75%45.48 K1.46———5.16%
Tiada penarafan
474650Lincsolution Co., Ltd.
89.99 B KRW13,710 KRW−7.30%42.06 K1.82—−1,263.74 KRW−51.55%0.00%
Tiada penarafan
338220VUNO Inc.
89.05 B KRW5,830 KRW−3.95%118.59 K0.24—−795.49 KRW−10.41%0.00%
Tiada penarafan
0011A0AXBIS Co., Ltd.
87.92 B KRW7,600 KRW−8.10%202.12 K0.10———0.00%
Tiada penarafan
086960MDS Tech Inc.
86.33 B KRW1,835 KRW−5.17%270.53 K1.463.66501.63 KRW—0.00%
Tiada penarafan
040420JLS Co., Ltd.
85.9 B KRW5,670 KRW−1.05%14.28 K1.6611.42496.41 KRW+1.71%9.22%
Beli kuat
201490ME2ON CO. LTD
84.92 B KRW2,530 KRW−1.94%270.31 K1.0083.5030.30 KRW—0.00%
Tiada penarafan
357880SKAI worldwide Co. Ltd.
84.51 B KRW1,310 KRW−7.75%951.58 K0.14—−602.35 KRW+32.89%0.00%
Tiada penarafan
250060Mobiis Co., Ltd.
82.74 B KRW2,500 KRW−1.38%201.26 K1.77—−50.31 KRW+69.94%0.00%
Tiada penarafan
099750ezCaretech Co., LTD
81.68 B KRW6,000 KRW−2.60%15.75 K1.0011.79509.02 KRW+359.15%0.00%
Tiada penarafan
242040NAMU AX Corp.
80.1 B KRW2,210 KRW−2.64%195.73 K1.30225.909.78 KRW—0.00%
Tiada penarafan
173130OPASnet Co., Ltd.
79.82 B KRW6,310 KRW+0.96%108.66 K1.326.281,004.27 KRW−0.00%4.08%
Tiada penarafan
205100EXEM Co., Ltd.
79.16 B KRW5,470 KRW−2.15%47.68 K0.57———3.58%
Tiada penarafan
322180LS THiRA-UTECH CO.,LTD
77.49 B KRW3,430 KRW−3.79%120.47 K2.41—−640.78 KRW−450.99%0.00%
Tiada penarafan
052460iCRAFT Co., Ltd.
77.45 B KRW6,420 KRW+3.05%320.22 K1.2713.54474.26 KRW—1.57%
Tiada penarafan
00161M0Neosapience, Inc.
77.25 B KRW5,250 KRW−6.58%194.29 K0.33———0.00%
Tiada penarafan