Barang Tidak Tahan Lama

Syarikat-syarikat Thailand membuat barangan pengguna harian

Sektor ini mengeluarkan barang guna habis dengan jangka hayat di bawah tiga tahun, termasuk makanan berbungkus, minuman dan kosmetik. Penetapan harga komoditi pertanian dan peruntukan ruang rak runcit amat mempengaruhi kecairan saham. Pada masa ini, Thai Union Group Public Company Limited menyaksikan volum dagangan maksimum dengan Anta Sports Products Ltd Units Thailand Depositery Receipts Repr 0.01 Sh mencatatkan kenaikan harian teratas. Jadual di bawah mengurus titik data teknikal dan asas yang penting.
Simbol
Permodalan pasaran
Harga
Perubahan %
Volum
Volum relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Penarafan penganalisa
KO80Coca-Cola Company Units THAILAND DEPOSITORY RECEIPT REPR 0.001 SH
DR
13.87 T THB3.22 THB+1.90%62.88 K0.200.03114.11 THB+16.36%2.19%
Tiada penarafan
PNG80Procter & Gamble Company Shs Thailand Depositary Receipts Repr 1 Sh
DR
13.05 T THB5.50 THB−1.79%2.04 K0.060.02223.28 THB+0.39%2.58%
Tiada penarafan
MOUTAI80Sinochem International Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
9.11 T THB7.40 THB+2.07%1.71 K0.24—−2.00 THB+56.98%0.00%
Tiada penarafan
LOREAL80L'Oreal S.A. Units Thailand Depository Receipt Repr 0.0001 Sh
DR
8.94 T THB1.66 THB−2.35%42.77 K0.410.00448.31 THB+2.35%1.62%
Tiada penarafan
LVMH01LVMH Moet Hennessy Louis Vuitton SE Units Thailand Depository Receipt Repr 0.000625 Sh
DR
7.75 T THB9.55 THB0.00%356.03 K2.8118.560.51 THB+1.34%2.35%
Tiada penarafan
PEP80PepsiCo, Inc. Units Thailand Depository Receipt Repr 0.0002 Sh
DR
6.53 T THB0.95 THB+1.06%146.21 K0.060.00264.10 THB+55.36%4.08%
Tiada penarafan
HERMES80Hermes International SCA Units Thailand Depository Receipt Repr 0.0001 Sh
DR
5.43 T THB5.00 THB−2.91%178.1 K1.060.001,635.24 THB−0.01%1.31%
Tiada penarafan
MNST06Monster Beverage Corporation Units Thailand Depositery Receipts Repr 0.01 Sh
DR
3.21 T THB4.34 THB−3.56%10.22 K1.060.1235.88 THB+37.76%0.00%
Tiada penarafan
NONGFU80Nongfu Spring Co., Ltd.Thailand Depositery Receipts Repr 0.01 Sh
DR
2.16 T THB1.92 THB0.00%85.09 K0.300.277.23 THB+34.76%2.53%
Beli
NIKE80NIKE, Inc. units Thailand Depository Receipt Repr 0.01 Sh
DR
2.02 T THB0.65 THB0.00%2.18 M0.900.0169.24 THB+9.73%4.05%
Tiada penarafan
ESTEE80Estee Lauder Companies Inc Units Thailand Depository Receipt Repr 0.01 Sh
DR
1.37 T THB1.24 THB+5.98%30.12 K0.040.0433.80 THB—1.25%
Tiada penarafan
AJINO23Ajinomoto Co., Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
982.89 B THB1.86 THB−13.08%151.44 K3.530.0629.45 THB+66.36%0.99%
Tiada penarafan
AJINO80Ajinomoto Co., Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
982.89 B THB2.98 THB−13.87%64.74 K2.500.1029.45 THB+66.36%0.99%
Tiada penarafan
ANTA13Anta Sports Products Ltd Units Thailand Depositery Receipts Repr 0.01 Sh
DR
922.66 B THB2.18 THB+9.55%2030.040.0826.96 THB+15.30%3.34%
Tiada penarafan
ANTA23Anta Sports Products Ltd Units Thailand Depositery Receipts Repr 0.01 Sh
DR
922.66 B THB2.14 THB+0.94%26.8 K0.110.0826.96 THB+15.30%3.34%
Tiada penarafan
ASICS23Asics Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
692.54 B THB3.10 THB−3.13%335.39 K5.520.0836.62 THB+54.73%0.74%
Tiada penarafan
LULU06lululemon athletica inc. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
436.87 B THB1.88 THB+2.73%13.71 K0.030.00408.18 THB−14.74%0.00%
Tiada penarafan
ONON03On Holding AG Units Thailand Depositery Receipts Repr 0.01 Sh
DR
428.15 B THB2.52 THB+0.80%10.51 K0.130.0549.68 THB+234.47%0.00%
Tiada penarafan
THAIBEV19Thai Beverage Public Co., Ltd. UNITS Thailand Depository Receipt Repr 1 Sh
DR
284.3 B THB11.2 THB−0.88%26.31 K0.7311.310.99 THB−6.77%4.83%
Tiada penarafan
MAOGEP80Mao Geping Cosmetics Co., Ltd. Shs Thailand Depositary Receipts Repr 1 Sh
DR
152.97 B THB2.26 THB−0.88%7.22 K0.170.1713.02 THB+33.75%3.75%
Tiada penarafan
MSN11Masan Group Corp Units Thailand Depositery Receipts Repr 0.01 Sh
DR
145.68 B THB3.84 THB+2.13%2.25 K0.030.487.98 THB+194.94%0.00%
Tiada penarafan
MSN19Masan Group Corp Units Thailand Depositery Receipts Repr 0.01 Sh
DR
145.68 B THB3.16 THB0.00%2.02 K0.360.407.98 THB+194.94%0.00%
Tiada penarafan
TFMAMAThai President Foods Public Company Limited
59.68 B THB180.5 THB−0.28%4.18 K0.5816.4710.96 THB−13.18%2.46%
Tiada penarafan
TFMAMA.RThai President Foods Public Company Limited NVDR
DR
59.68 B THB180.5 THB−0.28%4.1 K0.5816.4710.96 THB−13.18%2.46%
Tiada penarafan
OSPOsotspa Public Co. Ltd.
55.57 B THB18.8 THB−0.53%11.49 M0.6815.481.21 THB+47.08%4.59%
Beli kuat
OSP.ROsotspa Public Co. Ltd. NVDR
DR
55.57 B THB18.8 THB−0.53%11.49 M0.6815.481.21 THB+47.10%3.78%
Tiada penarafan
CBGCarabao Group Public Company Ltd
55 B THB54.75 THB−0.90%4.66 M1.3226.002.11 THB−31.74%2.91%
Beli
CBG.RCarabao Group Public Company Ltd NVDR
DR
55 B THB54.75 THB−0.90%4.66 M1.3226.002.11 THB−31.74%2.55%
Tiada penarafan
ITCi-Tail Corporation Public Company Limited
51.3 B THB17.1 THB−0.58%5.04 M0.6915.721.09 THB+9.70%5.85%
Beli kuat
ITC.Ri-Tail Corporation Public Company Limited NVDR
DR
51.3 B THB17.1 THB−0.58%5.04 M0.6915.721.09 THB+9.71%6.73%
Tiada penarafan
TU.RThai Union Group Public Company Limited NVDR
DR
48.25 B THB13.0 THB−1.52%18.49 M1.0810.561.23 THB+4.31%5.30%
Tiada penarafan
TUThai Union Group Public Company Limited
48.25 B THB13.0 THB−1.52%18.49 M1.0810.561.23 THB+4.31%5.68%
Beli kuat
PBPresident Bakery Public Co., Ltd.
20.48 B THB45.50 THB0.00%5.6 K0.5517.342.62 THB−17.47%3.10%
Tiada penarafan
PB.RPresident Bakery Public Co., Ltd. NVDR
DR
20.48 B THB45.50 THB0.00%5.6 K0.5517.342.62 THB−17.47%3.10%
Tiada penarafan
ICHI.RIchitan Group Public Co., Ltd. NVDR
DR
18.46 B THB14.4 THB+2.13%14.1 M3.1114.730.98 THB+4.52%7.04%
Tiada penarafan
ICHIIchitan Group Public Co., Ltd.
18.46 B THB14.4 THB+2.13%14.1 M3.1114.730.98 THB+4.52%7.04%
Beli kuat
SAUCE.RThaitheparos Public Co., Ltd. NVDR
DR
14.67 B THB40.25 THB0.00%1.6 K0.2318.042.23 THB+7.75%4.44%
Tiada penarafan
SAUCEThaitheparos Public Co., Ltd.
14.67 B THB40.25 THB0.00%1.62 K0.2418.042.23 THB+7.74%4.44%
Tiada penarafan
GFPT.RGFPT Public Co. Ltd. NVDR
DR
12.35 B THB9.50 THB−2.56%1.54 M0.795.231.82 THB+3.23%2.03%
Tiada penarafan
GFPTGFPT Public Co. Ltd.
12.35 B THB9.50 THB−2.56%1.54 M0.795.231.82 THB+3.23%2.03%
Beli
RBF.RR&B Food Supply Public Company Ltd NVDR
DR
9.44 B THB4.78 THB−0.83%1.16 M0.6517.580.27 THB+23.20%4.45%
Tiada penarafan
RBFR&B Food Supply Public Company Limited
9.44 B THB4.78 THB−0.83%1.16 M0.6517.580.27 THB+23.20%4.45%
Beli kuat
SAPPE.RSappe Public Company Ltd NVDR
DR
9.25 B THB30.00 THB−0.83%191.5 K0.3413.612.20 THB−29.41%5.83%
Tiada penarafan
SAPPESappe Public Company Ltd
9.25 B THB30.00 THB−0.83%191.53 K0.3413.612.20 THB−29.41%5.83%
Beli kuat
AAIAsian Alliance International Public Company Limited
8.97 B THB4.20 THB−0.94%1.49 M1.4414.760.28 THB−33.91%6.48%
Neutral
AAI.RAsian Alliance International Public Company Limited NVDR
DR
8.97 B THB4.20 THB−0.94%1.49 M1.4414.760.28 THB−33.91%11.21%
Tiada penarafan
MCMC Group Public Co. Ltd.
8.62 B THB11.0 THB0.00%2.1 M0.5012.430.89 THB−7.81%8.45%
Beli
MC.RMC Group Public Co. Ltd. NVDR
DR
8.62 B THB11.0 THB0.00%2.09 M0.5012.430.89 THB−7.81%8.45%
Tiada penarafan
XOExotic Food Public Co. Ltd.
8.27 B THB18.5 THB−2.12%588.24 K2.1717.151.08 THB−17.65%3.81%
Beli
XO.RExotic Food Public Co. Ltd. NVDR
DR
8.27 B THB18.5 THB−2.12%588.1 K2.1717.151.08 THB−17.64%3.81%
Tiada penarafan
NEONeo Corporate Public Company Limited
7.5 B THB24.90 THB−3.30%285.3 K1.3114.111.76 THB−34.51%5.40%
Beli
NEO.RNeo Corporate Public Company Limited Non-Voting Depository Receipt Repr 1 Sh
DR
7.5 B THB24.90 THB−3.30%285.1 K1.3114.111.76 THB−34.51%5.40%
Tiada penarafan
COCOCOThai Coconut Public Company Limited
7.35 B THB5.00 THB−1.96%393.26 K0.8023.970.21 THB−22.94%2.40%
Beli
COCOCO.RThai Coconut Public Company Limited NVDR
DR
7.35 B THB5.00 THB−1.96%393.2 K0.8023.970.21 THB−22.94%2.40%
Tiada penarafan
NSLNSL Foods Public Company Limited
6.93 B THB22.9 THB−0.87%430.23 K0.9411.801.94 THB−5.71%4.55%
Beli kuat
NSL.RNSL Foods Public Company Limited NVDR
DR
6.93 B THB22.9 THB−0.87%430.2 K0.9411.801.94 THB−5.71%4.55%
Tiada penarafan
TKNTaokaenoi Food & Marketing Public Company Ltd
6.4 B THB4.58 THB−2.55%813.46 K0.7314.070.33 THB−2.37%5.82%
Neutral
TKN.RTaokaenoi Food & Marketing Public Company Ltd NVDR
DR
6.4 B THB4.58 THB−2.55%813.4 K0.7314.070.33 THB−2.37%5.82%
Neutral
HTC.RHaad Thip Public Co. Ltd. NVDR
DR
6.19 B THB15.3 THB−0.65%39.6 K0.3211.301.35 THB−6.88%5.91%
Tiada penarafan
HTCHaad Thip Public Co. Ltd.
6.19 B THB15.3 THB−0.65%39.82 K0.3311.301.35 THB−6.88%5.91%
Beli kuat
SNNPSrinanaporn Marketing Public Company Limited
5.9 B THB6.50 THB−0.76%64.75 K0.3216.800.39 THB−42.19%7.71%
Beli
SNNP.RSrinanaporn Marketing Public Company Limited NVDR
DR
5.9 B THB6.50 THB−0.76%64.6 K0.3216.800.39 THB−42.19%7.71%
Tiada penarafan
TNL.RThanulux Public Co. Ltd. NVDR
DR
5.79 B THB19.0 THB0.00%4000.7012.361.54 THB+40.32%3.16%
Tiada penarafan
TNLThanulux Public Co. Ltd.
5.79 B THB19.0 THB0.00%4000.7012.361.54 THB+40.32%3.16%
Tiada penarafan
KCGKCG Corporation Public Company Limited
5.78 B THB10.6 THB0.00%202.81 K0.4610.341.03 THB+21.30%6.42%
Beli kuat
KCG.RKCG Corporation Public Company Limited NVDR
DR
5.78 B THB10.6 THB0.00%202.8 K0.4610.341.03 THB+21.30%6.42%
Tiada penarafan
SABINASabina Public Co. Ltd.
5.32 B THB15.4 THB0.00%154.38 K1.0713.031.18 THB−3.75%7.71%
Neutral
SABINA.RSabina Public Co. Ltd. NVDR
DR
5.32 B THB15.4 THB0.00%154.2 K1.0713.031.18 THB−3.75%8.04%
Tiada penarafan
S&J.RS&J International Enterprises Public Co. Ltd. NVDR
DR
4.57 B THB30.50 THB0.00%7 K4.8617.791.71 THB−53.01%4.75%
Tiada penarafan
S&JS&J International Enterprises Public Co. Ltd.
4.57 B THB30.50 THB0.00%7 K4.8317.791.71 THB−53.01%4.75%
Tiada penarafan
TACCT.A.C. Consumer Public Co. Ltd.
3.89 B THB6.40 THB0.00%444.61 K0.2710.940.58 THB+30.12%6.56%
Beli kuat
TACC.RT.A.C. Consumer Public Co. Ltd. NVDR
DR
3.89 B THB6.40 THB0.00%444.4 K0.2710.940.58 THB+30.12%6.56%
Tiada penarafan
LSTLam Soon (Thailand) Public Co. Ltd.
3.76 B THB4.60 THB+0.44%37.85 K0.707.350.63 THB−5.25%4.80%
Tiada penarafan
LST.RLam Soon (Thailand) Public Co. Ltd. NVDR
DR
3.76 B THB4.60 THB+0.44%37.8 K0.707.350.63 THB−5.25%4.80%
Tiada penarafan
TIPCO.RTipco Foods Public Co. Ltd. NVDR
DR
3.26 B THB6.70 THB−1.47%69.9 K0.7812.330.54 THB+26.87%1.48%
Tiada penarafan
TIPCOTipco Foods Public Co. Ltd.
3.26 B THB6.70 THB−1.47%70.01 K0.7912.330.54 THB+26.87%1.48%
Tiada penarafan
TC.RTropical Canning (Thailand) Public Co. Ltd. NVDR
DR
2.77 B THB8.50 THB0.00%284.7 K2.4410.620.80 THB+12.90%3.57%
Tiada penarafan
TCTropical Canning (Thailand) Public Co. Ltd.
2.77 B THB8.50 THB0.00%284.81 K2.4410.620.80 THB+12.90%3.57%
Tiada penarafan
BLCBangkok Lab and Cosmetic Public Company Limited
2.33 B THB3.88 THB0.00%224.7 K0.8417.030.23 THB−28.27%6.19%
Tiada penarafan
BLC.RBangkok Lab and Cosmetic Public Company Limited NVDR
DR
2.33 B THB3.88 THB0.00%224.7 K0.8417.030.23 THB−28.27%6.19%
Tiada penarafan
TWPC.RThai Wah Public Co. Ltd. NVDR
DR
2.15 B THB2.42 THB−0.82%52.8 K0.2013.570.18 THB+156.92%4.67%
Tiada penarafan
TWPCThai Wah Public Co. Ltd.
2.15 B THB2.42 THB−0.82%52.81 K0.2013.580.18 THB+156.77%4.67%
Neutral
MALEE.RMalee Group Public Co. Ltd. NVDR
DR
1.96 B THB3.62 THB−2.16%322.1 K0.67———0.00%
Tiada penarafan
MALEEMalee Group Public Company Limited
1.96 B THB3.62 THB−2.16%322.24 K0.67———0.00%
Neutral
WACOAL.RThai Wacoal Public Co. Ltd. NVDR
DR
1.87 B THB15.6 THB0.00%4000.17—−0.06 THB+95.23%3.53%
Tiada penarafan
WACOALThai Wacoal Public Co. Ltd.
1.87 B THB15.6 THB0.00%4000.17—−0.06 THB+95.23%3.53%
Tiada penarafan
APURE.RAgriPure Holdings Public Co., Ltd. NVDR
DR
1.85 B THB2.02 THB−2.88%61.2 K0.52—−0.20 THB−214.97%0.00%
Tiada penarafan
APUREAgriPure Holdings Public Co., Ltd.
1.85 B THB2.02 THB−2.88%61.2 K0.52—−0.20 THB−214.97%0.00%
Tiada penarafan
SUN.RSunsweet Public Company Ltd NVDR
DR
1.59 B THB2.04 THB−1.92%130 K1.0825.990.08 THB−80.27%9.71%
Tiada penarafan
SUNSunsweet Public Company Ltd
1.59 B THB2.04 THB−1.92%130.03 K1.0825.990.08 THB−80.27%7.28%
Tiada penarafan
APCOAsian Phytoceuticals Public Co., Ltd.
1.5 B THB2.48 THB−0.80%176.5 K1.5025.750.10 THB+16.30%3.64%
Tiada penarafan
APCO.RAsian Phytoceuticals Public Co., Ltd. NVDR
DR
1.5 B THB2.48 THB−0.80%176.5 K1.5025.730.10 THB+16.43%3.64%
Tiada penarafan
DDD.RDo Day Dream Public Co. Ltd. NVDR
DR
1.49 B THB4.70 THB+0.43%5.8 K0.22—−0.12 THB−253.53%5.96%
Tiada penarafan
DDDDo Day Dream Public Co. Ltd.
1.49 B THB4.70 THB+0.43%5.86 K0.22—−0.12 THB−253.32%3.19%
Tiada penarafan
SSF.RSurapon Foods Public Co. Ltd. NVDR
DR
1.35 B THB5.00 THB0.00%5.2 K0.3115.870.32 THB−41.88%7.41%
Tiada penarafan
SSFSurapon Foods Public Co. Ltd.
1.35 B THB5.00 THB0.00%5.21 K0.3115.870.32 THB−41.88%7.41%
Tiada penarafan
CFRESH.RSeafresh Industry Public Co., Ltd. NVDR
DR
1.34 B THB1.39 THB−2.11%819.6 K1.028.310.17 THB—0.00%
Tiada penarafan
CFRESHSeafresh Industry Public Co., Ltd.
1.34 B THB1.39 THB−2.11%819.63 K1.028.310.17 THB—0.00%
Tiada penarafan
WINNERWinner Group Enterprise PCL
1.32 B THB2.20 THB0.00%71.9 K1.039.330.24 THB+21.42%8.18%
Tiada penarafan
WINNER.RWinner Group Enterprise PCL NVDR
DR
1.32 B THB2.20 THB0.00%71.9 K1.039.330.24 THB+21.42%8.18%
Tiada penarafan