Kewangan

Syarikat-syarikat Thailand operating across financial markets

Sektor kewangan merangkumi institusi yang menanggung jamin insurans, mengurus kekayaan dan mengeluarkan kredit komersial. Turun naik keluk hasil dan dasar kadar faedah bank pusat berfungsi sebagai pemangkin makro utama untuk momentum saham. Data berterusan menonjolkan TMBThanachart Bank Public Company Limited sebagai pemimpin volum dagangan utama dengan Thai Enger Holding PCL mencatatkan kenaikan harian tertinggi. Parameter asas dan teknikal yang penting boleh diakses dalam jadual berikut.
Simbol
Permodalan pasaran
Harga
Perubahan %
Volum
Volum relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Penarafan penganalisa
BRKB80Berkshire Hathaway Inc units Thailand Depository Receipt Repr 0.0001 Sh
DR
41.74 T THB1.92 THB+1.59%431.93 K0.270.001,324.39 THB+39.53%0.00%
Neutral
BRKB23Berkshire Hathaway Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
41.74 T THB6.45 THB+1.57%3970.010.001,324.39 THB+39.53%0.00%
Tiada penarafan
JPMUS06JPMorgan Chase & Co. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
31.5 T THB3.78 THB0.00%65.02 K0.290.00802.02 THB+22.35%1.75%
Tiada penarafan
JPMUS19JPMorgan Chase & Co. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
31.5 T THB23.0 THB+0.88%2160.010.03802.02 THB+22.35%1.75%
Tiada penarafan
VISA80Visa Inc units Thailand Depository Receipt Repr 0.01 Sh
DR
28.15 T THB1.78 THB+1.14%502.03 K0.330.00404.43 THB+23.31%0.61%
Beli kuat
VISA06Visa Inc. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
28.15 T THB1.77 THB+1.72%17.34 K0.1234.980.05 THB+15.79%0.51%
Tiada penarafan
MA80Mastercard Incorporated Units Thailand Depository Receipt Repr 0.01 Sh
DR
19.72 T THB2.20 THB+2.80%535.14 K0.890.00643.36 THB+26.73%0.52%
Tiada penarafan
ICBC19Industrial and Commercial Bank of China Limited Units Thailand Depositery Receipts Repr 0.01 Sh
DR
14.34 T THB3.42 THB+1.79%143.84 K2.43———4.75%
Tiada penarafan
ICBC06Industrial and Commercial Bank of China Limited Units Thailand Depository Receipts Repr 0.01 Sh
DR
14.34 T THB3.44 THB+1.78%30.14 K1.977.130.48 THB+0.31%4.08%
Tiada penarafan
BAC03Bank of America Corp Units Thailand Depositery Receipts Repr 0.01 Sh
DR
11.99 T THB3.36 THB0.00%11.67 K0.100.02141.22 THB+18.56%2.25%
Tiada penarafan
MS06Morgan Stanley Units Thailand Depositery Receipts Repr 0.01 Sh
DR
10.25 T THB4.10 THB+0.49%37 K1.080.01424.22 THB+34.11%2.22%
Tiada penarafan
GSUS06Goldman Sachs Group, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
9.01 T THB4.18 THB0.00%14.34 K0.140.002,340.22 THB+46.40%1.94%
Tiada penarafan
MUFG23Mitsubishi UFJ Financial Group, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
8.03 T THB2.82 THB−4.08%22.06 K2.750.0648.49 THB+34.54%2.95%
Tiada penarafan
MUFG19Mitsubishi UFJ Financial Group, Inc. Units Thailand Depository Receipt Repr 0.01 Sh
DR
8.03 T THB7.00 THB−4.11%158.94 K2.2314.160.49 THB+35.29%2.34%
Tiada penarafan
AXP06American Express Company Shs Thailand Depositary Receipts Repr 1 Sh
DR
7.51 T THB2.72 THB0.00%132.54 K0.910.00597.49 THB+23.57%1.10%
Tiada penarafan
BLK06BlackRock Inc Shs Thailand Depositary Receipts Repr 1 Sh
DR
6.7 T THB3.98 THB+2.05%30.96 K0.380.001,438.73 THB+15.15%1.83%
Tiada penarafan
CMBANK23China Merchants Bank Co Ltd Units Thailand Depositery Receipts Repr 0.01 Sh
DR
5.47 T THB2.60 THB0.00%31.64 K1.530.0929.52 THB+10.86%4.26%
Tiada penarafan
DBS19DBS Group Holdings Ltd Units Thailand Depository Receipt Repr 0.01 Sh
DR
5.29 T THB18.4 THB−1.60%63.77 K1.1618.600.99 THB−2.84%4.21%
Tiada penarafan
SMFG19Sumitomo Mitsui Financial Group, Inc. Units Thailand Depository Receipt Repr 0.003333333 Sh
DR
5.06 T THB12.9 THB−4.44%51.31 K3.9827.560.47 THB+35.09%2.12%
Tiada penarafan
PINGAN11Ping An Insurance (Group) Company Of China, Limited Shs Thailand Depositary Receipts Repr 1 Sh
DR
4.54 T THB4.54 THB0.00%3370.010.1726.71 THB−23.90%6.07%
Tiada penarafan
PINGAN01Ping An Insurance (Group) Company of China Ltd Units Thailand Depository Receipt Repr 0.1 Sh
DR
4.54 T THB5.25 THB+0.96%1.5 K0.010.2026.71 THB−23.90%6.07%
Tiada penarafan
PINGAN80Ping An Insurance (Group) Company of China Ltd Units Thailand Depository Receipt Repr 0.01 Sh
DR
4.54 T THB2.28 THB0.00%1.76 M0.57———5.13%
Tiada penarafan
CME03CME Group Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
3.71 T THB3.44 THB0.00%5.24 K0.0626.380.13 THB−99.98%0.00%
Tiada penarafan
AIA06AIA Group Limited Units Thailand Depositery Receipts Repr 0.01 Sh
DR
3.41 T THB3.36 THB−0.59%1.39 K0.090.1325.31 THB+39.93%2.57%
Tiada penarafan
AIA19AIA Group Limited Units Thailand Depositery Receipts Repr 0.01 Sh
DR
3.41 T THB3.36 THB+0.60%44.59 K0.490.1325.31 THB+39.93%2.57%
Tiada penarafan
AIA23AIA Group Limited Units Thailand Depositery Receipts Repr 0.00769 Sh
DR
3.41 T THB2.60 THB+0.78%624.34 K2.1413.770.19 THB+28.70%2.51%
Tiada penarafan
TRVUS06Travelers Companies, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
2.82 T THB5.30 THB+0.95%27.12 K0.530.001,283.48 THB+55.42%1.15%
Tiada penarafan
HOOD03Robinhood Markets. Inc Shs Thailand Depositary Receipts Repr 1 Sh
DR
2.65 T THB2.68 THB0.00%2.62 K0.0438.120.07 THB−12.67%0.00%
Tiada penarafan
HOOD80Robinhood Markets, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
2.65 T THB2.64 THB−2.22%585.18 K0.560.0472.89 THB−6.81%0.00%
Tiada penarafan
HOOD06Robinhood Markets, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
2.65 T THB2.68 THB−0.74%8.57 K0.040.0472.89 THB−6.81%0.00%
Tiada penarafan
HKEX23Hong Kong Exchanges & Clearing Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
2.08 T THB2.12 THB−4.50%132.71 K1.5125.540.08 THB+36.96%3.58%
Tiada penarafan
NDAQ06Nasdaq, Inc. Units Thailand Depositery Receipts Repr 0.01 Shs
DR
2.05 T THB3.60 THB0.00%4.84 K0.0630.330.12 THB+27.09%0.88%
Tiada penarafan
UOB19United Overseas Bank Ltd units Thailand Depository Receipt Repr 0.01 Sh
DR
1.67 T THB9.70 THB−2.51%224.31 K2.9513.770.70 THB−21.42%3.98%
Tiada penarafan
COIN80Coinbase Global, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
1.1 T THB4.46 THB−4.70%205.9 K0.60—−0.09 THB−122.87%0.00%
Tiada penarafan
AFRM03Affirm Holdings, Inc. Shs Thailand Depositary Receipts Repr .00125 Sh
DR
862.55 B THB2.86 THB+2.14%85.92 K1.0412.750.22 THB+4,477.55%0.00%
Tiada penarafan
SOFI23SoFi Technologies Inc Thailand Depositary Receipts Repr 1 Sh
DR
758.51 B THB5.50 THB+1.85%36.83 K0.020.3018.29 THB+2.13%0.00%
Tiada penarafan
VHM19Vinhomes Joint Stock Co Units Thailand Depositery Receipts Repr 0.01 Sh
DR
681.52 B THB8.25 THB−1.20%11.73 K0.270.5415.25 THB+299.71%4.75%
Tiada penarafan
AMD80Advanced Micro Devices, Inc.Units Thailand Depository Receipt Repr 0.01 Sh
DR
605.39 B THB2.98 THB+0.68%12.4 M0.700.02154.80 THB+135.64%0.00%
Tiada penarafan
KTBKrung Thai Bank Public Co., Ltd.
605.39 B THB42.00 THB−2.89%57.45 M1.03———4.90%
Beli
KTB.RKrung Thai Bank Public Co., Ltd. NVDR
DR
605.39 B THB42.00 THB−2.89%57.43 M1.03———4.90%
Tiada penarafan
VCB11Joint Stock Commercial Bank for Foreign Trade of Vietnam Units Thailand Depositery Receipts Repr 0.01 Sh
DR
601.07 B THB2.84 THB0.00%2.75 K0.540.456.38 THB+22.96%0.82%
Tiada penarafan
VCB19Joint Stock Commercial Bank for Foreign Trade of Vietnam Units Thailand Depositery Receipts Repr 0.01 Sh
DR
601.07 B THB7.10 THB−1.39%5.49 K0.3011.480.62 THB+12.62%0.75%
Tiada penarafan
SGX19Singapore Exchange Ltd. Units Thailand Depository Receipts Repr 0.01 Sh
DR
580.52 B THB5.40 THB−2.70%12.3 K0.500.3216.70 THB+8.38%2.16%
Tiada penarafan
KBANKKasikornbank Public Co. Ltd.
578.12 B THB241 THB−2.43%10.71 M0.80———4.92%
Beli
KBANK.RKasikornbank Public Co. Ltd. NVDR
DR
578.12 B THB241 THB−2.43%10.71 M0.80———4.92%
Beli
SCB.RSCB X Public Company Limited NVDR
DR
510.12 B THB149.0 THB−1.97%9.08 M0.65———6.89%
Neutral
SCBSCB X Public Company Limited
510.12 B THB149.0 THB−1.97%9.09 M0.65———7.45%
Neutral
BBL.RBangkok Bank Public Company Limited NVDR
DR
349.32 B THB180.5 THB−2.17%7.21 M0.89———4.64%
Beli
BBLBangkok Bank Public Company Limited
349.32 B THB180.5 THB−2.17%7.22 M0.89———5.46%
Beli
CPNCentral Pattana Public Co. Ltd.
290.61 B THB65.00 THB−1.89%8.52 M1.0914.564.46 THB+21.02%3.69%
Beli kuat
CPN.RCentral Pattana Public Co. Ltd. NVDR
DR
290.61 B THB65.00 THB−1.89%8.52 M1.0914.564.46 THB+21.02%3.69%
Tiada penarafan
BAYBank of Ayudhya Public Co., Ltd.
277.68 B THB38.25 THB−0.65%566.54 K0.44———3.97%
Beli
BAY.RBank of Ayudhya Public Co., Ltd. NVDR
DR
277.68 B THB38.25 THB−0.65%566.2 K0.44———3.97%
Beli
TTBTMBThanachart Bank Public Company Limited
256.18 B THB2.66 THB−1.48%313.68 M0.8711.500.23 THB+9.00%5.52%
Neutral
TTB.RTMBThanachart Bank Public Company Limited NVDR
DR
256.18 B THB2.66 THB−1.48%313.66 M0.8711.500.23 THB+9.00%5.52%
Tiada penarafan
TLIThai Life Insurance Public Co. Ltd.
130.53 B THB11.4 THB0.00%18.7 M1.4010.761.06 THB+0.18%7.46%
Beli kuat
TLI.RThai Life Insurance Public Co. Ltd. NVDR
DR
130.53 B THB11.4 THB0.00%18.7 M1.4010.761.06 THB+0.18%7.46%
Tiada penarafan
KKPKiatnakin Phatra Bank Public Co. Ltd.
102.53 B THB112.5 THB−1.32%5.77 M0.8311.609.70 THB+43.89%6.51%
Beli
KKP.RKiatnakin Phatra Bank Public Co. Ltd. NVDR
DR
102.53 B THB112.5 THB−1.32%5.76 M0.8211.609.70 THB+43.89%6.51%
Tiada penarafan
AWC.RAsset World Corporation Public Company Limited NVDR
DR
102.48 B THB3.20 THB−3.61%67.93 M0.8915.860.20 THB+1.46%2.50%
Tiada penarafan
AWCAsset World Corporation Public Company Limited
102.48 B THB3.20 THB−3.61%67.93 M0.8915.860.20 THB+1.46%2.50%
Beli
TISCOTISCO Financial Group Public Co. Ltd.
99.68 B THB123.5 THB−1.59%3.63 M1.71———6.22%
Neutral
TISCO.RTISCO Financial Group Public Co. Ltd. NVDR
DR
99.68 B THB123.5 THB−1.59%3.62 M1.72———6.22%
Neutral
KTCKrungThai Card Public Co. Ltd.
90.89 B THB35.00 THB−2.78%11.78 M1.80———5.02%
Beli
KTC.RKrungThai Card Public Co. Ltd. NVDR
DR
90.89 B THB35.00 THB−2.78%11.78 M1.80———5.02%
Tiada penarafan
WHA.RWHA Corporation Public Company Limited NVDR
DR
73.24 B THB4.88 THB−2.01%74.81 M0.8617.170.28 THB−10.80%3.89%
Tiada penarafan
WHAWHA Corporation Public Company Limited
73.24 B THB4.88 THB−2.01%74.81 M0.8617.180.28 THB−10.83%4.30%
Beli kuat
TCAP.RThanachart Capital Public Co., Ltd. NVDR
DR
71.78 B THB76.00 THB−1.62%1.75 M0.919.128.33 THB+29.69%4.81%
Tiada penarafan
TCAPThanachart Capital Public Co., Ltd.
71.78 B THB76.00 THB−1.62%1.76 M0.919.128.33 THB+29.69%4.81%
Beli
MTCMuangthai Capital Public Co. Ltd.
62.54 B THB31.25 THB0.00%17.87 M1.229.163.41 THB+15.69%0.98%
Beli kuat
MTC.RMuangthai Capital Public Co. Ltd. NVDR
DR
62.54 B THB31.25 THB0.00%17.87 M1.229.163.41 THB+15.69%0.98%
Tiada penarafan
TIDLORTidlor Holdings Public Company Limited
47.21 B THB16.9 THB−0.59%21.98 M1.318.761.93 THB+23.32%6.28%
Beli kuat
TIDLOR.RTidlor Holdings Public Company Limited NVDR
DR
47.21 B THB16.9 THB−0.59%21.98 M1.318.761.93 THB+23.32%6.28%
Tiada penarafan
SPISaha Pathana Inter-Holding Public Co. Ltd.
44.4 B THB35.00 THB+1.45%1000.0226.861.30 THB−43.16%0.77%
Tiada penarafan
SPI.RSaha Pathana Inter-Holding Public Co. Ltd. NVDR
DR
44.4 B THB35.00 THB+1.45%1000.0226.861.30 THB−43.16%0.64%
Tiada penarafan
FTREITFrasers Property Thailand Industrial Freehold & Leasehold REIT
43.1 B THB13.1 THB−1.50%1.68 M0.9913.480.97 THB+7.44%5.94%
Beli
LH.RLand & Houses Public Co., Ltd. NVDR
DR
42.06 B THB3.50 THB−1.13%23.56 M0.7015.350.23 THB−50.05%5.68%
Neutral
LHLand & Houses Public Co., Ltd.
42.06 B THB3.50 THB−1.13%23.56 M0.7015.350.23 THB−50.05%5.68%
Neutral
WHARTWHA Premium Growth Freehold and Leasehold Real Estate Investment Trust
39.2 B THB10.8 THB−0.92%2.04 M0.9615.220.71 THB+16.29%6.41%
Beli
BLABangkok Life Assurance Public Co., Ltd.
38.93 B THB22.8 THB−0.87%816.05 K0.645.374.25 THB+48.48%3.77%
Beli kuat
BLA.RBangkok Life Assurance Public Co., Ltd. NVDR
DR
38.93 B THB22.8 THB−0.87%816 K0.645.374.25 THB+48.48%3.77%
Tiada penarafan
SAWAD.RSrisawad Corporation Public Company Ltd NVDR
DR
37.55 B THB23.0 THB−1.71%19.29 M1.507.083.25 THB+10.17%3.10%
Tiada penarafan
SAWADSrisawad Corporation Public Company Ltd
37.55 B THB23.0 THB−1.71%19.29 M1.507.083.25 THB+10.17%3.10%
Beli kuat
AMATA.RAmata Corporation Public Company NVDR
DR
30.76 B THB26.25 THB−2.78%9.4 M0.515.874.47 THB+86.48%5.05%
Beli
AMATAAmata Corporation Public Company
30.76 B THB26.25 THB−2.78%9.4 M0.515.874.47 THB+86.48%5.05%
Beli
CREDIT.RThai Credit Bank Public Company Limited NVDR
DR
29.39 B THB23.7 THB−1.25%735.2 K0.346.403.71 THB+13.40%4.12%
Tiada penarafan
CREDITThai Credit Bank Public Company Limited
29.39 B THB23.7 THB−1.25%735.48 K0.346.403.71 THB+13.40%4.12%
Beli kuat
SPALISupalai Public Co., Ltd.
27.6 B THB15.6 THB−0.64%2.86 M0.746.472.41 THB−14.25%7.96%
Beli
SPALI.RSupalai Public Co., Ltd. NVDR
DR
27.6 B THB15.6 THB−0.64%2.86 M0.746.472.41 THB−14.26%7.96%
Tiada penarafan
MBKMBK Public Co. Ltd.
27.53 B THB19.7 THB−1.50%1.76 M0.846.952.84 THB+30.10%6.09%
Tiada penarafan
MBK.RMBK Public Co. Ltd. NVDR
DR
27.53 B THB19.7 THB−1.50%1.76 M0.846.952.84 THB+30.11%5.08%
Tiada penarafan
LHFGLH Financial Group PCL
26.06 B THB1.22 THB−1.61%3.35 M1.02———5.69%
Tiada penarafan
LHFG.RLH Financial Group PCL NVDR
DR
26.06 B THB1.22 THB−1.61%3.35 M1.02———5.69%
Tiada penarafan
SIRI.RSansiri Public Co. Ltd. NVDR
DR
24.96 B THB1.41 THB−2.08%31.4 M0.555.630.25 THB+2.62%9.15%
Tiada penarafan
SIRISansiri Public Co. Ltd.
24.96 B THB1.41 THB−2.08%31.4 M0.555.630.25 THB+2.62%9.15%
Beli
AEONTS.RAEON Thana Sinsap (Thailand) Public Co. Ltd. NVDR
DR
22 B THB88.75 THB−1.66%263.4 K0.637.4111.98 THB−2.73%6.18%
Neutral
AEONTSAEON Thana Sinsap (Thailand) Public Co. Ltd.
22 B THB88.75 THB−1.66%263.88 K0.637.4111.98 THB−2.73%6.18%
Neutral
BAM.RBangkok Commercial Asset Management Public Co., Ltd. NVDR
DR
20.2 B THB6.25 THB−0.79%3.57 M0.8126.860.23 THB−66.32%8.00%
Tiada penarafan
BAMBangkok Commercial Asset Management Public Co., Ltd.
20.2 B THB6.25 THB−0.79%3.57 M0.8126.860.23 THB−66.32%8.00%
Neutral
IMPACTIMPACT Growth Real Estate Investment Trust
18.83 B THB12.8 THB−1.54%167.25 K0.8015.360.83 THB+14.26%5.59%
Beli