1INCH / TetherUS
Tiada dagangan
Tiada dagangan
Bursa
Dapatkan kadar 1INCH / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum dalam USD 24j | Perubahan volum % 24j | Tinggi | Rendah | Volum | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|---|
 1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09873 USDT | −0.01% | 3.73 M | −44.45% | 0.09945 USDT | 0.09846 USDT | 4.52 M | Neutral |
| 1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT |  Binance | 0.09872 USDT | −0.02% | 1.98 M | −44.89% | 0.09946 USDT | 0.09844 USDT | 2.4 M | Neutral |
| 1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.09861 USDT | −0.03% | 1.69 M | −26.07% | 0.09937 USDT | 0.09836 USDT | 810.02 K | Neutral |
| 1INCHUSDT.P1inch perpetual contract |  WhiteBIT | 0.09875 USDT | −0.48% | 1.43 M | −20.60% | 0.09985 USDT | 0.09843 USDT | 1.58 M | Neutral |
| 1INCHUSDT.P1inch/USD Tether Perpetual Contract |  BingX | 0.09873 USDT | +0.02% | 1.36 M | −15.89% | 0.09943 USDT | 0.09843 USDT | 1.53 M | Neutral |
| 1INCHUSDT.P1INCHUSDT Perpetual Contract |  Bybit | 0.09866 USDT | +0.02% | 854.14 K | −35.76% | 0.09937 USDT | 0.09836 USDT | 412.33 K | Neutral |
| 1INCHUSDT.P1INCHUSDT Perpetual Contract |  Zoomex | 0.09861 USDT | −0.03% | 851.59 K | −35.74% | 0.09937 USDT | 0.09836 USDT | 401.78 K | Neutral |
| 1INCHUSDT1INCH / TetherUS | Binance | 0.0989 USDT | 0.00% | 570.96 K | −30.64% | 0.0996 USDT | 0.0987 USDT | 574.4 K | Neutral |
| 1INCHUSDT.P1inch/TetherUS |  Toobit | 0.09876 USDT | −0.04% | 475.8 K | +23.33% | 0.09940 USDT | 0.09850 USDT | 280.88 K | Neutral |
| 1INCHUSDT.P1INCHUSDT Perpetual Swap Contract |  OKX | 0.09873 USDT | −0.02% | 369.45 K | −44.89% | 0.09941 USDT | 0.09847 USDT | 25.42 K | Neutral |
| 1INCHUSDT1inch / Tether US | WhiteBIT | 0.098872 USDT | +0.02% | 356.45 K | +22.40% | 0.099603 USDT | 0.098590 USDT | 377.94 K | Neutral |
| 1INCHUSDT1INCHUSDT SPOT | Bybit | 0.09891 USDT | +0.09% | 262.76 K | −18.24% | 0.09956 USDT | 0.09863 USDT | 302.28 K | Neutral |
| 1INCHUSDT1INCH / USD Tether |  Bitazza | 0.0989 USDT | −0.10% | 260.78 K | +2.94% | 0.0996 USDT | 0.0988 USDT | 292.29 K | Neutral |
| 1INCHUSDT1INCH/TETHER USDT |  Bitrue | 0.0989 USDT | +0.41% | 240.42 K | −15.23% | 0.0998 USDT | 0.0977 USDT | 923.62 K | Beli |
| 1INCHUSDT1INCH/USD TETHER |  BloFin | 0.0988 USDT | −0.30% | 226.37 K | +1.13% | 0.0999 USDT | 0.0984 USDT | 229.28 K | Neutral |
| 1INCHKRW1inch Network / KRW |  UpBit | 134.0 KRW | −0.74% | 198.52 K | −15.33% | 135.0 KRW | 134.0 KRW | 179.85 K | Neutral |
| 1INCHUSDT1INCH / USDT Spot Trading Pair |  Phemex | 0.0989 USDT | −0.10% | 197.25 K | +9.18% | 0.0998 USDT | 0.0983 USDT | 222.35 K | Neutral |
| 1INCHUSDT1inch / Tether USD |  HTX | 0.101387 USDT | +0.23% | 173.35 K | −34.15% | 0.104185 USDT | 0.098220 USDT | 421.66 K | Beli |
| 1INCHUSD1inch / US Dollar |  Coinbase | 0.09865 USD | −0.09% | 153.58 K | −26.54% | 0.09895 USD | 0.09864 USD | 16.9 K | Neutral |
| 1INCHUSDC1inch / USDC | Coinbase | 0.09865 USDC | −0.09% | 153.57 K | −27.08% | 0.09895 USDC | 0.09864 USDC | 16.9 K | Neutral |
| 1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.09874 USDT | 0.00% | 150.75 K | −65.37% | 0.09945 USDT | 0.09847 USDT | 133.49 K | Neutral |
| 1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09872 USDT | −0.01% | 136.58 K | −64.18% | 0.09930 USDT | 0.09852 USDT | 29.35 K | Neutral |
| 1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09873 USDT | −0.02% | 120.44 K | −42.51% | 0.09948 USDT | 0.09847 USDT | 197.06 K | Neutral |
| 1INCHUSDT1inch Network / Tether SPOT | BITUNIX | 0.0988 USDT | −0.20% | 81.83 K | −3.40% | 0.0996 USDT | 0.0986 USDT | 86.69 K | Neutral |
| 1INCHUSDT1INCH/USDT | OKX | 0.09893 USDT | +0.04% | 62.16 K | −59.22% | 0.09953 USDT | 0.09877 USDT | 58.8 K | Neutral |
| 1INCHUSDT1INCH / USDT |  MEXC | 0.09884 USDT | −0.13% | 60.98 K | −5.25% | 0.09966 USDT | 0.09866 USDT | 56.19 K | Neutral |
| 1INCHUSDT1inch/Tether |  Gate | 0.09887 USDT | +0.03% | 44.96 K | −34.75% | 0.09953 USDT | 0.09868 USDT | 18.88 K | Neutral |
| 1INCHBTC1inch / Bitcoin | WhiteBIT | 0.11911e-5 BTC | +0.20% | 32.45 K | +127.04% | 0.11928e-5 BTC | 0.11862e-5 BTC | 35.3 K | Jual |
| 1INCHKRW1INCH / South Korean Won |  Bithumb | 135.0000 KRW | +0.75% | 31.6 K | +4.09% | 135.0000 KRW | 135.0000 KRW | 370 | Neutral |
| 1INCHGBP1inch / British Pound | Coinbase | 0.07481 GBP | +0.43% | 23.01 K | −47.01% | 0.07487 GBP | 0.07481 GBP | 579 | Beli |
| 1INCHEUR1inch / Euro |  Bitvavo | 0.088582 EUR | +0.82% | 21.48 K | −20.16% | 0.088582 EUR | 0.088540 EUR | 3.31 K | Beli |
| 1INCHUSDT1INCH Token / Tether |  KuCoin | 0.09889 USDT | +0.12% | 19.24 K | −25.21% | 0.09955 USDT | 0.09869 USDT | 3.94 K | Neutral |
| 1INCHUSDT1INCH NETWORK / USDT | KCEX | 0.0991 USDT | +0.20% | 17.8 K | −14.34% | 0.0997 USDT | 0.0985 USDT | 19.87 K | Beli |
| 1INCHUSD1INCH / U. S. Dollar |  Kraken | 0.0995 USD | +1.22% | 14.68 K | −69.61% | 0.0995 USD | 0.0992 USD | 7.64 K | Beli |
| 1INCHUSDT1INCH/TETHERUS |  WEEX | 0.0989 USDT | +0.51% | 12.77 K | −24.81% | 0.0996 USDT | 0.0978 USDT | 44.72 K | Neutral |
| 1INCHUSDT.P1INCH USDT PERPETUAL |  Pionex | 0.0988 USDT | +0.10% | 12.69 K | −49.46% | 0.0994 USDT | 0.0985 USDT | 17.08 K | Neutral |
| 1INCHUSDT1INCHUSDT SPOT | Bitget | 0.09899 USDT | 0.00% | 12.43 K | −66.72% | 0.09958 USDT | 0.09878 USDT | 5.05 K | Beli |
| 1INCHUSDC1INCH / USD Coin | Binance | 0.0988 USDC | −0.10% | 10.9 K | −51.19% | 0.0992 USDC | 0.0988 USDC | 349 | Neutral |
| 1INCHUSDT1INCH / Tether |  Crypto.com | 0.09847 USDT | −5.05% | 9.8 K | +280.34% | 0.10402 USDT | 0.09778 USDT | 99.15 K | Neutral |
| 1INCHEUR1INCH / Euro | Kraken | 0.0881 EUR | +0.46% | 6.54 K | −56.65% | 0.0887 EUR | 0.0881 EUR | 15.19 K | Beli |
| 1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 4.291614 UAH | −0.07% | 6.4 K | −23.17% | 4.320087 UAH | 4.279858 UAH | 6.36 K | Beli |
| 1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.09867 USDT | −0.10% | 6.3 K | −84.32% | 0.09948 USDT | 0.09844 USDT | 917 | Neutral |
| 1INCHEUR1inch / Euro | Coinbase | 0.08800 EUR | −4.35% | 6.02 K | −65.17% | 0.09249 EUR | 0.08721 EUR | 60.77 K | Neutral |
| 1INCHUSD1INCH / USD | Crypto.com | 0.09867 USD | +0.15% | 5.28 K | −16.27% | 0.09921 USD | 0.09867 USD | 1.11 K | Neutral |
| 1INCHUSDC1INCH/USDC | OKX | 0.09946 USDC | +1.25% | 4.18 K | +747.46% | 0.09946 USDC | 0.09946 USDC | 214 | Neutral |
| 1INCHEUR1INCH/EUR | OKX | 0.08806 EUR | +0.26% | 525 | +98.85% | 0.08806 EUR | 0.08806 EUR | 869 | Beli |
| 1INCHBTC1inch Network / BTC | UpBit | 0.000001180 BTC | 0.00% | 462 | 0.00% | 0.000001180 BTC | 0.000001180 BTC | 4.7 K | Jual |
| 1INCHAUD1inch / Australian Dollar |  CoinJar | 0.1586 AUD | +9.15% | 440 | 0.00% | 0.1586 AUD | 0.1585 AUD | 4 K | Beli |
| 1INCHUSDC1inch / USD Coin | CoinJar | 0.1046 USDC | +2.85% | 411 | 0.00% | 0.1046 USDC | 0.1046 USDC | 3.93 K | Jual |
| 1INCHUSD1inch / US Dollar | CoinJar | 0.1101 USD | +5.36% | 407 | 0.00% | 0.1101 USD | 0.1101 USD | 3.7 K | Neutral |
| 1INCHTHB1inch Network |  Bitkub | 3.320 THB | −1.10% | 198 | −94.53% | 3.320 THB | 3.320 THB | 8 | Neutral |
| 1INCHTHB1INCH / Thai Baht | Bitazza | 3.2966 THB | −7.00% | 106 | — | 3.4564 THB | 3.2966 THB | 1.06 K | Neutral |
| 1INCHUSDT1INCH / TetherUS |  Binance.US | 0.0981 USDT | −5.49% | 74 | +634.72% | 0.1031 USDT | 0.0981 USDT | 752 | Jual |
| 1INCHWSTE_1D6EBF1INCH Token / Wrapped liquid staked Ether 2.0 on Ethereum (0x1D6EBF506EAcF0e98a8c4566687380dDF1601192) |  Uniswap v4 (Ethereum) | 0.00003093 WSTETH | −0.47% | — | — | 0.00003107 WSTETH | 0.00003093 WSTETH | 444.59 K | Beli |
| 1INCHUSD.P1INCH USD Perpetual | Crypto.com | 0.09882 USD | −0.16% | — | — | 0.09942 USD | 0.09869 USD | 372 | Beli |
| 1INCHUSDT1INCH NETWORK / TETHER |  WOO X | 0.0990 USDT | +0.10% | — | — | 0.0998 USDT | 0.0985 USDT | 642.5 K | Beli |
| 1INCHWETH_E931B01INCH Token / Wrapped Ether on Ethereum (0xE931b03260B2854e77e8dA8378A1BC017b13cb97) |  Uniswap v3 (Ethereum) | 0.00003883 WETH | +0.53% | — | — | 0.00003901 WETH | 0.00003883 WETH | 706 | Beli |
| 1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.0986 USDT | −0.20% | — | — | 0.0996 USDT | 0.0946 USDT | 639.67 K | Neutral |
| 1INCHUSDT1INCH NETWORK / TETHER |  CoinEx | 0.098180 USDT | 0.00% | — | — | 0.098180 USDT | 0.098180 USDT | 0 | Beli |
| ONEINCHUSDT1INCH Token / Tether USD |  Poloniex | 0.0737 USDT | 0.00% | — | — | 0.0737 USDT | 0.0737 USDT | 0 | Beli |
| 1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.0988 USDT | 0.00% | — | — | 0.0995 USDT | 0.0986 USDT | 25.12 K | Neutral |
| 1INCH1INCH Token / WBTC | Uniswap v4 (Ethereum) | 0.09903 USD | −5.59% | — | — | 0.10203 USD | 0.09903 USD | 37.85 K | Neutral |
| 1INCHLINK_28028C1INCH Token / ChainLink Token on Ethereum (0x28028CB848361930d2dc1F502439050A6EE5E4c2) | Uniswap v3 (Ethereum) | 0.007440 LINK | +0.42% | — | — | 0.007440 LINK | 0.007420 LINK | 11.38 K | Jual |
| 1INCHUSDC_1FF1221INCH Token / USD Coin on Ethereum (0x1Ff1224bE14C0e69C9e0a3dA1c986fCBF48AbE53) | Uniswap v4 (Ethereum) | 0.09875 USDC | −5.80% | — | — | 0.09958 USDC | 0.09875 USDC | 1.05 K | Neutral |
| 1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.09874 USDT | −0.01% | — | — | 0.09947 USDT | 0.09846 USDT | 66.69 K | Neutral |
| 1INCHWBTC_62559D1INCH Token / Wrapped BTC on Ethereum (0x62559DEABAe3611186a78C5629C34ef5e4F50313) | Uniswap v4 (Ethereum) | 0.000001189 WBTC | −2.23% | — | — | 0.000001210 WBTC | 0.000001189 WBTC | 378.39 K | Jual |
| 1INCH1INCH Token / WETH | Uniswap v3 (Ethereum) | 0.09895 USD | +0.47% | — | — | 0.09895 USD | 0.09895 USD | 70 | Neutral |
| 1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.09874 USDT | 0.00% | — | — | 0.09945 USDT | 0.09845 USDT | 61.7 M | Neutral |
| 1INCH1INCH Token / Wrapped liquid staked Ether 2.0 | Uniswap v4 (Ethereum) | 0.1004 USD | −11.31% | — | — | 0.1023 USD | 0.1001 USD | 44.91 K | Neutral |
| 1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate | 0.09874 USDT | −0.01% | — | — | 0.09930 USDT | 0.09853 USDT | 12.06 K | Neutral |
| 1INCH1INCH Token / USDC | Uniswap v4 (Ethereum) | 0.09875 USD | −3.60% | — | — | 0.09958 USD | 0.09875 USD | 104 | Beli |
| 1INCHUSD.P1INCHUSD Futures Contract (Perpetual) |  BTSE | 0.0988 USD | 0.00% | — | — | 0.0995 USD | 0.0984 USD | 35.32 K | Neutral |
| 1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.09807 USD | −5.47% | — | — | 0.10435 USD | 0.09797 USD | 374.83 K | Neutral |
| 1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACT | WEEX | 0.09872 USDT | 0.00% | — | — | 0.09946 USDT | 0.09846 USDT | 62.37 K | Neutral |
| 1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACT | CoinEx | 0.102648 USDT | 0.00% | — | — | 0.102648 USDT | 0.102648 USDT | 0 | Beli |
| 1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.09873 USDT | −0.02% | — | — | 0.09946 USDT | 0.09845 USDT | 116.66 K | Neutral |
| 1INCHUSDT.P1INCH Token/Tether Perpetual Contract | KuCoin | 0.0988 USDT | +0.10% | — | — | 0.0994 USDT | 0.0986 USDT | 18.31 K | Neutral |
| 1INCH1INCH Token / ChainLink Token | Uniswap v3 (Ethereum) | 0.09913 USD | +0.41% | — | — | 0.09913 USD | 0.09888 USD | 1.13 K | Beli |