Mulakan
Adventure Gold/USDCAdventure Gold/USDCAdventure Gold/USDC

Adventure Gold/USDC

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Adventure Gold/USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0.1593 USDT−1.73%2.32 M+1.87%0.1623 USDT0.1590 USDT2.48 M
Neutral
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0.1595 USDT−1.66%1.95 M+160.32%0.1624 USDT0.1592 USDT1.31 M
Neutral
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0.1593 USDT−1.55%1.07 M+115.33%0.1623 USDT0.1590 USDT91.79 K
Neutral
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0.1592 USDT−1.18%927.86 K+6.42%0.1626 USDT0.1580 USDT965.27 K
Beli
AGLDUSDTAGLD / Tether USDHTX0.1589 USDT−1.00%668.04 K+86.78%0.1641 USDT0.1557 USDT2.42 M
Neutral
AGLDUSDT.PAdventure Gold/TetherUSToobit0.1594 USDT−1.73%453.4 K+40.45%0.1624 USDT0.1592 USDT383.82 K
Neutral
AGLDUSDTAGLD / TetherUSBinance0.1597 USDT−1.48%371.52 K+248.41%0.1623 USDT0.1592 USDT162.54 K
Beli
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0.158 USDT−3.66%359.72 K+17.35%0.166 USDT0.157 USDT386.1 K
Neutral
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1595 USDT−1.60%354.89 K+142.48%0.1624 USDT0.1591 USDT201.25 K
Neutral
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0.1595 USDT−1.60%354.79 K+142.15%0.1624 USDT0.1591 USDT201.25 K
Neutral
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0.1594 USDT−1.73%352.94 K+141.20%0.1624 USDT0.1591 USDT201.21 K
Neutral
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.1595 USDT−1.60%303.71 K+151.95%0.1623 USDT0.1591 USDT183.18 K
Neutral
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0.1595 USDT−1.73%194.33 K+150.73%0.1624 USDT0.1592 USDT129.98 K
Neutral
AGLDUSDTAdventure Gold/USDTOKX0.1596 USDT−1.60%188.32 K+108.72%0.1624 USDT0.1592 USDT72.73 K
Neutral
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0.1594 USDT−1.73%181.69 K+92.53%0.1624 USDT0.1592 USDT344.96 K
Neutral
AGLDUSDTAdventure Gold / Tether USWhiteBIT0.1596 USDT−1.42%148.41 K+70.17%0.1625 USDT0.1590 USDT137.36 K
Beli
AGLDKRWAdventure Gold / KRWUpBit225.0 KRW−1.75%118.39 K+37.68%229.0 KRW225.0 KRW184.24 K
Neutral
AGLDUSDTAdventure Gold / USDTMEXC0.1595 USDT−1.60%83.6 K+52.08%0.1624 USDT0.1593 USDT62.96 K
Beli
AGLDTHBAdventure GoldBitkub5.2533 THB−2.06%75.84 K+260.68%5.5017 THB5.2533 THB277.37 K
Neutral
AGLDUSDTAGLDUSDT SPOTBybit0.1597 USDT−1.54%74.05 K+256.48%0.1622 USDT0.1597 USDT38.21 K
Beli
AGLDUSDTAGLDUSDT SPOTBitget0.1595 USDT−1.66%37.14 K+105.91%0.1622 USDT0.1594 USDT16.94 K
Beli
AGLDKRWAGLD / South Korean WonBithumb223.0000 KRW−1.76%22.5 K−22.22%227.0000 KRW223.0000 KRW71.57 K
Neutral
AGLDUSDAdventure Gold / US DollarCoinbase0.1600 USD−0.87%19.04 K−8.86%0.1615 USD0.1596 USD13.98 K
Beli
AGLDUSDCAdventure Gold / USDCCoinbase0.1600 USDC−0.87%19.03 K−8.86%0.1615 USDC0.1596 USDC13.98 K
Beli
AGLDUSDTADVENTURE GOLD / USDTKCEX0.1598 USDT−1.48%12.58 K+9.08%0.1624 USDT0.1593 USDT13.15 K
Beli
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1595 USDT−1.54%11.32 K+2.77%0.1626 USDT0.1592 USDT3.13 K
Neutral
AGLDEURAdventure Gold / EuroBitvavo0.13829 EUR−0.58%9.73 K+1,006.21%0.14009 EUR0.13829 EUR1.15 K
Neutral
AGLDUSDCAdventure Gold/USDCOKX0.1593 USDC−1.67%9.03 K+622.73%0.1618 USDC0.1593 USDC4.45 K
Neutral
AGLDEURAdventure Gold / EuroWhiteBIT0.1381 EUR−0.86%8.77 K+18.09%0.1401 EUR0.1377 EUR2.33 K
Beli
AGLDUSDT.PAGLD USDT PERPETUALPionex0.1594 USDT−1.67%7.65 K+28.14%0.1624 USDT0.1592 USDT3.69 K
Neutral
AGLDEURAdventure Gold/EUROKX0.1383 EUR−1.00%5.09 K+366.78%0.1399 EUR0.1383 EUR3.59 K
Beli
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0.159586 USDT−1.64%2.68 K−10.59%0.162246 USDT0.159586 USDT2.91 K
Beli
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0.1596 USDT−1.36%2.43 K+70.38%0.1646 USDT0.1594 USDT8.43 K
Neutral
AGLDUSDTAdventure Gold/TetherGate0.1600 USDT−1.30%1.79 K−14.43%0.1618 USDT0.1590 USDT3.84 K
Beli
AGLDUSDAdventure Gold / USDCrypto.com0.1608 USD+0.12%1.77 K+249.58%0.1608 USD0.1608 USD172
Beli
AGLDUSDTAdventure Gold / TetherKuCoin0.1603 USDT−1.41%372+448.34%0.1609 USDT0.1603 USDT163
Beli
AGLDBTCAdventure Gold / BTCUpBit0.000002510 BTC+1.21%95+0.00%0.000002510 BTC0.000002510 BTC600
Neutral
AGLDUSDAdventure Gold/USDOKX0.1600 USD−1.23%18+2,174.02%0.1610 USD0.1600 USD2
Neutral
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0.1594 USDT−1.67%——0.1623 USDT0.1591 USDT360.99 K
Neutral
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0.1604 USD−0.62%——0.1626 USD0.1594 USD39.02 K
Beli
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0.1597 USDT−1.48%——0.1623 USDT0.1593 USDT7.57 K
Beli
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0.1594 USDT−1.73%——0.1624 USDT0.1591 USDT105.23 K
Neutral
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0.1593 USDT−1.61%——0.1619 USDT0.1593 USDT10.64 K
Neutral
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0.1595 USDT−1.73%——0.1623 USDT0.1593 USDT382.4 K
Neutral
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0.135235742 USD−29.28%——0.135235742 USD0.135235742 USD0
Jual kuat
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0.1594 USDT−1.73%——0.1624 USDT0.1592 USDT3.17 M
Neutral
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0.1595 USDT−1.73%——0.1624 USDT0.1593 USDT92.22 M
Neutral