Mulakan
Astar / BTCAstar / BTCAstar / BTC

Astar / BTC

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Astar / BTC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.005281 USDT−3.08%2.25 M−1.14%0.005451 USDT0.005267 USDT37.26 M
Neutral
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.005285 USDT−2.99%936.58 K−45.59%0.005452 USDT0.005270 USDT20.62 M
Neutral
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.005285 USDT−2.99%552 K−33.87%0.005452 USDT0.005271 USDT11.87 M
Neutral
ASTRUSDTASTR / Tether USDHTX0.005588 USDT−1.24%354.51 K−43.17%0.005998 USDT0.005214 USDT28.02 M
Neutral
ASTRUSDT.PAstar perpetual contractWhiteBIT0.005293 USDT−2.61%324.26 K−34.69%0.005456 USDT0.005258 USDT6.86 M
Neutral
ASTRUSDTASTR / TetherUSBinance0.005283 USDT−3.08%220.5 K−42.15%0.005445 USDT0.005271 USDT5.78 M
Neutral
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.005282 USDT−3.24%175.83 K−41.61%0.005459 USDT0.005270 USDT3.63 M
Neutral
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.005282 USDT−3.24%175.57 K−52.45%0.005459 USDT0.005270 USDT3.58 M
Neutral
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.005282 USDT−3.24%175.23 K−52.55%0.005459 USDT0.005270 USDT3.63 M
Neutral
ASTRUSDTASTAR/TETHERUSWEEX0.005283 USDT−2.76%163.49 K−38.88%0.005527 USDT0.005271 USDT10.32 M
Neutral
ASTRKRWAstar / KRWUpBit7.240 KRW−3.34%139.55 K−57.54%7.480 KRW7.230 KRW8.15 M
Neutral
ASTRUSDT.PAstar/TetherUSToobit0.005283 USDT−3.06%108.66 K−47.66%0.005451 USDT0.005268 USDT2.25 M
Neutral
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.005284 USDT−3.05%95.63 K−29.49%0.005451 USDT0.005271 USDT1.79 M
Neutral
ASTRUSDTASTR/USDT TETHERCoinW0.00528 USDT−3.12%82.89 K−48.95%0.00545 USDT0.00528 USDT2.37 M
Neutral
ASTRUSDTAstar / Tether USWhiteBIT0.005279 USDT−3.03%67.91 K−63.36%0.005449 USDT0.005267 USDT1.88 M
Neutral
ASTRUSDTASTAR / USDTMEXC0.005283 USDT−2.99%57.22 K−0.40%0.005448 USDT0.005272 USDT986.49 K
Neutral
ASTRUSDTAstar Token/TetherGate0.005298 USDT−2.79%42.86 K−40.66%0.005452 USDT0.005272 USDT671.35 K
Neutral
ASTRUSDTAstar/USD Tether SpotBingX0.005282 USDT−3.05%32.11 K−13.66%0.005454 USDT0.005273 USDT680.27 K
Neutral
ASTRKRWASTR / South Korean WonBithumb7.2260 KRW−2.81%30.2 K−46.11%7.4330 KRW7.2260 KRW661.16 K
Neutral
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.005261 USDT−3.18%26.05 K−68.14%0.005434 USDT0.005239 USDT361.1 K
Neutral
ASTRUSDTASTRUSDT SPOTBitget0.005283 USDT−3.05%15.95 K−71.27%0.005449 USDT0.005283 USDT289.8 K
Neutral
ASTRBTCAstar / BitcoinWhiteBIT0.000000069 BTC−2.82%12.32 K−18.02%0.000000069 BTC0.000000069 BTC399.95 K
Jual kuat
ASTRUSDTAstar/USDTOKX0.005283 USDT−3.08%11.04 K−57.33%0.005411 USDT0.005278 USDT173.13 K
Neutral
ASTRUSDT.PASTR USDT PERPETUALPionex0.005285 USDT−3.01%10.81 K−42.23%0.005451 USDT0.005271 USDT383.93 K
Neutral
ASTRUSDASTR / U. S. DollarKraken0.00528 USD−3.12%10.03 K−40.08%0.00540 USD0.00528 USD56.88 K
Neutral
ASTREURASTR / EuroKraken0.00460 EUR−1.08%8.23 K−43.50%0.00462 EUR0.00460 EUR24.02 K
Neutral
ASTREURAstar / EuroWhiteBIT0.004504 EUR−3.37%5.6 K+67.63%0.004638 EUR0.004504 EUR111.26 K
Neutral
ASTRUSDTAstar Network / TetherKuCoin0.00529 USDT−2.58%4.98 K−58.25%0.00540 USDT0.00529 USDT31.05 K
Neutral
ASTRUSDTASTAR / TETHERCoinEx0.005281 USDT−3.03%1.89 K−2.03%0.005446 USDT0.005278 USDT29.22 K
Neutral
ASTRBTCASTAR / BITCOINCoinEx0.68702e-7 BTC−1.92%1.86 K+0.72%0.70081e-7 BTC0.68702e-7 BTC29.3 K
Jual kuat
ASTREURAstar / EuroBitvavo0.0045372 EUR−2.57%949−86.42%0.0046092 EUR0.0045279 EUR17.03 K
Neutral
ASTRUSDAstar / USDCrypto.com0.0053457 USD−1.74%740−92.46%0.0053457 USD0.0053457 USD10 K
Neutral
ASTRUSDTAstar / TetherCrypto.com0.0053462 USDT−0.76%627−86.67%0.0053462 USDT0.0053462 USDT10 K
Beli
ASTRUSDAstar/USDOKX0.005208 USD−3.36%378−47.52%0.005420 USD0.005208 USD818
Jual
ASTREURAstar/EUROKX0.004425 EUR−5.73%175+41.00%0.004505 EUR0.004344 EUR33.85 K
Neutral
ASTRUSDCAstar/USDCOKX0.005186 USDC−4.05%110−70.43%0.005186 USDC0.005186 USDC20.16 K
Neutral
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005286 USDT−3.15%106−74.88%0.005448 USDT0.005275 USDT11
Neutral
ASTRBTCAstar / BTCUpBit0.000000070 BTC0.00%71+64.98%0.000000070 BTC0.000000070 BTC2.51 K
Jual
ASTRUSDTASTR / TetherUSBinance.US0.005155 USDT+4.33%30+22.21%0.005535 USDT0.005155 USDT5.57 K
Beli
ASTRUSDTAstar / USDTUpBit0.0053940 USDT−17.35%7+859.46%0.0053940 USDT0.0053930 USDT1.15 K
Jual kuat
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.005285 USDT−3.03%——0.005452 USDT0.005270 USDT206.89 K
Neutral
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.005284 USDT−3.01%——0.005452 USDT0.005262 USDT705.51 K
Neutral
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0.005292 USDT−3.02%——0.005451 USDT0.005276 USDT29.96 K
Neutral
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.005273 USDT−3.07%——0.005428 USDT0.005273 USDT51.53 K
Neutral
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.005287 USDT−2.99%——0.005452 USDT0.005270 USDT195.29 K
Neutral
ASTRUSD.PAstar USD PerpetualCrypto.com0.0052536 USD−3.71%——0.0054586 USD0.0052536 USD1.7 K
Neutral
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.005361 USD−1.52%——0.005444 USD0.005361 USD60.26 K
Neutral