Mulakan
Astar/USDCAstar/USDCAstar/USDC

Astar/USDC

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Astar/USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.005418 USDT−0.57%2.25 M−1.64%0.005451 USDT0.005416 USDT2.32 M
Beli
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.005417 USDT−0.57%937.77 K−45.56%0.005452 USDT0.005417 USDT1.37 M
Beli
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.005419 USDT−0.53%568.95 K−31.12%0.005452 USDT0.005419 USDT651.11 K
Beli
ASTRUSDT.PAstar perpetual contractWhiteBIT0.005410 USDT−0.46%317.12 K−35.53%0.005456 USDT0.005408 USDT391.18 K
Beli
ASTRUSDTASTR / Tether USDHTX0.005412 USDT−4.35%316.13 K−50.83%0.005998 USDT0.005325 USDT16.29 M
Neutral
ASTRUSDTASTR / TetherUSBinance0.005421 USDT−0.55%213.36 K−44.68%0.005445 USDT0.005421 USDT915.13 K
Beli
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.005423 USDT−0.66%179.74 K−41.85%0.005459 USDT0.005422 USDT293.19 K
Beli
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.005425 USDT−0.62%179.71 K−52.35%0.005459 USDT0.005422 USDT317.49 K
Beli
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.005425 USDT−0.62%179.13 K−52.51%0.005459 USDT0.005422 USDT317.49 K
Beli
ASTRUSDTASTAR/TETHERUSWEEX0.005423 USDT−0.18%158.58 K−41.43%0.005527 USDT0.005415 USDT7.14 M
Neutral
ASTRKRWAstar / KRWUpBit7.430 KRW−0.80%122.87 K−68.38%7.480 KRW7.430 KRW3.06 M
Beli
ASTRUSDT.PAstar/TetherUSToobit0.005424 USDT−0.48%108.83 K−53.61%0.005451 USDT0.005420 USDT150.19 K
Beli
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.005424 USDT−0.48%95.41 K−30.39%0.005451 USDT0.005420 USDT98.4 K
Beli
ASTRUSDTASTR/USDT TETHERCoinW0.00543 USDT−0.37%81.05 K−50.39%0.00545 USDT0.00542 USDT454.99 K
Beli
ASTRUSDTAstar / Tether USWhiteBIT0.005415 USDT−0.53%66.21 K−65.16%0.005449 USDT0.005413 USDT110.49 K
Beli
ASTRUSDTASTAR / USDTMEXC0.005420 USDT−0.48%56.2 K−3.31%0.005448 USDT0.005420 USDT48.53 K
Beli
ASTRUSDTAstar Token/TetherGate0.005421 USDT−0.53%41.48 K−42.38%0.005452 USDT0.005419 USDT61.1 K
Beli
ASTRUSDTAstar/USD Tether SpotBingX0.005426 USDT−0.40%32.08 K−14.12%0.005454 USDT0.005419 USDT43.02 K
Beli
ASTRKRWASTR / South Korean WonBithumb7.4350 KRW+1.34%28.99 K−48.59%7.5480 KRW7.0100 KRW5.57 M
Beli
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.005434 USDT0.00%25.08 K−69.78%0.005434 USDT0.005434 USDT0
Beli
ASTRUSDTASTRUSDT SPOTBitget0.005423 USDT−0.48%16.53 K−71.88%0.005449 USDT0.005423 USDT40.52 K
Beli
ASTRUSDASTR / U. S. DollarKraken0.00545 USD+1.68%10.83 K−32.66%0.00556 USD0.00510 USD2.02 M
Beli
ASTRUSDTAstar/USDTOKX0.005451 USDT+2.04%10.58 K−62.61%0.005504 USDT0.005102 USDT2.01 M
Beli
ASTRBTCAstar / BitcoinWhiteBIT0.000000071 BTC0.00%10.17 K−32.29%0.000000071 BTC0.000000068 BTC1.89 M
Jual
ASTRUSDT.PASTR USDT PERPETUALPionex0.005421 USDT−0.51%9.74 K−48.54%0.005451 USDT0.005419 USDT16.99 K
Beli
ASTREURASTR / EuroKraken0.00465 EUR+1.53%9 K−36.70%0.00471 EUR0.00436 EUR1.62 M
Beli
ASTRUSDTAstar Network / TetherKuCoin0.00543 USDT+1.69%5.2 K−57.03%0.00552 USDT0.00512 USDT981.61 K
Beli
ASTREURAstar / EuroWhiteBIT0.004661 EUR+1.81%5.14 K+60.16%0.004711 EUR0.004354 EUR962.12 K
Beli
ASTRUSDTASTAR / TETHERCoinEx0.005421 USDT−0.46%1.91 K−1.27%0.005446 USDT0.005421 USDT1.81 K
Beli
ASTRBTCASTAR / BITCOINCoinEx0.70081e-7 BTC+0.05%1.87 K+1.86%0.70081e-7 BTC0.70045e-7 BTC1.82 K
Jual
ASTREURAstar / EuroBitvavo0.0046570 EUR+2.89%973−85.98%0.0047198 EUR0.0043703 EUR183.65 K
Beli
ASTRUSDTAstar / TetherCrypto.com0.0053873 USDT+0.58%843−86.48%0.0053873 USDT0.0051877 USDT108.45 K
Beli
ASTRUSDAstar / USDCrypto.com0.0054406 USD+1.59%687−93.01%0.0054406 USD0.0051328 USD129.88 K
Beli
ASTRUSDAstar/USDOKX0.005208 USD−3.36%378−47.52%0.005420 USD0.005208 USD818
Jual
ASTREURAstar/EUROKX0.004425 EUR−5.73%175+41.00%0.004505 EUR0.004344 EUR33.85 K
Neutral
ASTRUSDCAstar/USDCOKX0.005186 USDC−4.05%110−70.43%0.005186 USDC0.005186 USDC20.16 K
Neutral
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005423 USDT−0.64%105−76.64%0.005448 USDT0.005421 USDT1
Beli
ASTRBTCAstar / BTCUpBit0.000000070 BTC0.00%71+64.98%0.000000070 BTC0.000000070 BTC2.51 K
Jual
ASTRUSDTASTR / TetherUSBinance.US0.005155 USDT+4.33%30+22.21%0.005535 USDT0.005155 USDT5.57 K
Beli
ASTRUSDTAstar / USDTUpBit0.0053940 USDT−17.35%7+859.46%0.0053940 USDT0.0053930 USDT1.15 K
Jual kuat
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.005444 USD+0.39%——0.005527 USD0.005118 USD808.77 K
Beli
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.005425 USDT−0.46%——0.005452 USDT0.005418 USDT13.66 K
Beli
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.005423 USDT−0.46%——0.005452 USDT0.005418 USDT28.7 K
Beli
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0.005451 USDT−0.11%——0.005451 USDT0.005431 USDT5.27 K
Beli
ASTRUSD.PAstar USD PerpetualCrypto.com0.0054334 USD−0.41%——0.0054586 USD0.0053845 USD180
Beli
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.005428 USDT−0.22%——0.005428 USDT0.005412 USDT102
Beli
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.005423 USDT−0.50%——0.005452 USDT0.005418 USDT15.69 K
Beli