Mulakan
BONK / TetherUSBONK / TetherUSBONK / TetherUS

BONK / TetherUS

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar BONK / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0.000003385 USDT−0.15%1.52 M−41.28%0.000003416 USDT0.000003353 USDT431.79 K
Jual
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0.000003385 USDT−0.24%1.49 M−5.39%0.000003418 USDT0.000003353 USDT108.08 B
Jual
BONKUSDTBonk / Tether USWhiteBIT0.00000338 USDT−0.29%908.53 K−46.81%0.00000341 USDT0.00000336 USDT67.11 B
Neutral
BONKUSDTBONK / TetherUSBinance0.00000338 USDT−0.29%825.48 K−43.50%0.00000342 USDT0.00000336 USDT58.96 B
Neutral
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0.000003385 USDT−0.24%782.24 K−55.55%0.000003418 USDT0.000003354 USDT61.57 B
Neutral
BONKUSDTBONK/USD TETHERBloFin0.00000337 USDT−0.30%725.75 K−62.77%0.00000343 USDT0.00000335 USDT55.77 B
Jual
BONKUSDBonk / US DollarCoinbase0.00000339 USD0.00%611.59 K−42.52%0.00000341 USD0.00000335 USD65.13 B
Neutral
BONKUSDCBonk / USDCCoinbase0.00000339 USDC0.00%611.5 K−42.52%0.00000341 USDC0.00000335 USDC65.13 B
Neutral
BONKTRYBONK / Turkish LiraBinance0.0001667 TRY−0.24%524.38 K−35.15%0.0001683 TRY0.0001653 TRY20.54 B
Jual
BONKUSDT.PBonk perpetual contractWhiteBIT0.000003377 USDT−0.21%462.81 K−19.93%0.000003418 USDT0.000003343 USDT28.99 B
Jual
BONKUSDTBonk/USDTOKX0.000003386 USDT−0.21%414.41 K−57.27%0.000003419 USDT0.000003358 USDT41.52 B
Neutral
BONKTHBBONKBitkub0.00011311 THB−1.84%411.33 K−61.03%0.00011638 THB0.00011211 THB53.78 B
Neutral
BONKUSDTBONKUSDT SPOTBybit0.000003387 USDT−0.15%404.51 K−61.57%0.000003416 USDT0.000003357 USDT29.37 B
Neutral
BONKUSDTBonk/TetherGate0.000003385 USDT−0.27%356.54 K−22.14%0.000003417 USDT0.000003360 USDT41.67 B
Neutral
BONKUSDTBONK / Tether USDHTX0.33883e-5 USDT−0.69%293.93 K−78.56%0.34393e-5 USDT0.33658e-5 USDT45.27 B
Neutral
BONKUSDTBONK/TETHER USDTBitrue0.000003380 USDT−0.88%270.66 K−18.80%0.000003440 USDT0.000003350 USDT39.1 B
Neutral
BONKUSDTBonk / USD TetherBitazza0.00000338 USDT−0.59%254.4 K+2.81%0.00000342 USDT0.00000336 USDT18.12 B
Neutral
BONKUSDTBONK/USDT TETHERCoinW0.3388e-5 USDT−0.21%230.44 K−28.77%0.34179e-5 USDT0.33599e-5 USDT17.61 B
Jual
BONKUSDTBONK / TetherKuCoin0.000003388 USDT−0.18%224.33 K+23.88%0.000003416 USDT0.000003358 USDT6.15 B
Neutral
BONKUSDTBonk / USDTMEXC0.000003386 USDT−0.21%212.86 K−30.58%0.000003416 USDT0.000003357 USDT15.06 B
Neutral
BONKUSDT.PBONK USDT PERPETUALPionex0.000003385 USDT−0.21%206.13 K+30.50%0.000003418 USDT0.000003354 USDT20.55 B
Neutral
BONKUSDBONK / U. S. DollarKraken0.000003387 USD−0.15%183.27 K−46.59%0.000003416 USD0.000003355 USD9.49 B
Jual
BONKUSDTBonk / Tether SPOTBITUNIX0.00000338 USDT−0.59%100.15 K−9.75%0.00000342 USDT0.00000336 USDT8.18 B
Neutral
BONKUSD.UMN2031BONKUSD UM X-Perp Contract (Jul 2031)OKX0.000003387 USD0.00%93.69 K−51.14%0.000003414 USD0.000003356 USD21.42 K
Neutral
BONKKRWBONK / South Korean WonBithumb0.0047 KRW0.00%90.21 K−30.16%0.0047 KRW0.0045 KRW19.28 B
Jual
BONKUSDCBonk / USD CoinWhiteBIT0.00000337 USDC−1.75%89.55 K−65.10%0.00000348 USDC0.00000334 USDC9.4 B
Jual
BONKUSDCBONK / USD CoinBinance0.00000339 USDC0.00%86.1 K−26.76%0.00000342 USDC0.00000336 USDC5.47 B
Neutral
BONKUSDBonk / U.S. dollarBitstamp0.00000338 USD−0.29%70.59 K−64.87%0.00000342 USD0.00000336 USD6.24 B
Neutral
BONKUSDTBONKUSDT SPOTBitget0.000003385 USDT−0.27%69.81 K−29.16%0.000003417 USDT0.000003356 USDT3.14 B
Neutral
BONKUSDTBONK/USD Tether SpotBingX0.00000338 USDT−0.88%60.88 K−39.55%0.00000341 USDT0.00000336 USDT4.27 B
Neutral
BONKUSDCBonk / USDCMEXC0.000003381 USDC−0.38%52.72 K−4.54%0.000003417 USDC0.000003358 USDC3.39 B
Neutral
BONKEURBonk / EuroBitvavo0.30083e-5 EUR−0.86%43.58 K−75.07%0.30454e-5 EUR0.30056e-5 EUR1.96 B
Jual
BONKUSDTBONK / USDTKCEX0.00000341 USDT−0.29%40.07 K−32.43%0.00000342 USDT0.00000336 USDT1.08 B
Jual
BONKUSDTBONK/TETHERUSWEEX0.00000338 USDT−0.88%30.65 K−22.27%0.00000344 USDT0.00000336 USDT3.14 B
Jual
BONKUSDBonk / USDCrypto.com0.000003383 USD−0.41%25.9 K−40.97%0.000003411 USD0.000003355 USD1.92 B
Neutral
BONKRLUSDBONKRL / U.S. DollarGemini0.000003 USD−0.29%15.82 K+104.68%0.000003 USD0.000003 USD1.21 B
Neutral
BONKUSDBONK / U.S. DollarGemini0.000003 USD−0.29%15.82 K+104.68%0.000003 USD0.000003 USD1.21 B
Neutral
BONKUSDCBONKU / SDCGemini0.000003 USDC−0.29%15.82 K+104.68%0.000003 USDC0.000003 USDC1.21 B
Neutral
BONKTRYBonk / Türk lirasıWhiteBIT0.0001659 TRY−2.30%12.36 K−81.81%0.0001693 TRY0.0001640 TRY691.32 M
Jual
BONKUSDCBonk/USDCOKX0.000003392 USDC0.00%8.58 K−53.17%0.000003409 USDC0.000003354 USDC218.14 M
Jual
BONKUSDTBonk / TetherCrypto.com0.000003393 USDT−0.06%6.52 K−59.11%0.000003400 USDT0.000003358 USDT122.21 M
Jual
BONKTRYBonk/Turkish liraOKX0.00016815 TRY0.00%5.36 K+217.67%0.00016815 TRY0.00016815 TRY4.46 M
Neutral
BONKUSDT.3LBONK3xLong/TetherGate0.012863 USDT−0.86%5.12 K−32.46%0.013181 USDT0.012712 USDT66.47 K
Jual
BONKUSDT.3SBONK3xShort/TetherGate0.010125 USDT+0.55%4.75 K−39.32%0.010334 USDT0.009888 USDT84.48 K
Jual
BONKEURBONK / EuroKraken0.000003031 EUR−0.46%3.17 K−21.61%0.000003031 EUR0.000003007 EUR66.36 M
Neutral
BONKEURBonk/EUROKX0.000003008 EUR−0.86%2.82 K−79.30%0.000003013 EUR0.000003008 EUR853.07 K
Jual
BONKUSDCBONK/USD COINWEEX0.00000339 USDC−0.59%1.49 K−60.68%0.00000344 USDC0.00000336 USDC245.08 M
Jual
BONKUSDBONK / USDBinance.US0.00000337 USD−0.88%1.24 K−60.47%0.00000339 USD0.00000337 USD5.27 M
Jual
BONKUSDTBONK / TetherUSBinance.US0.00000343 USDT+0.88%1.16 K+915.76%0.00000345 USDT0.00000340 USDT332.45 M
Jual
BONKTHBBonk / Thai BahtBitazza0.00011321 THB−1.28%722−3.52%0.00011434 THB0.00011321 THB167.09 M
Jual
BONKUSDCBONKUSDC SPOTBybit0.000003367 USDC−0.44%539−33.10%0.000003399 USDC0.000003367 USDC66.8 M
Jual
BONKEURBonk / EuroBitstamp0.00000301 EUR−1.31%494−52.53%0.00000305 EUR0.00000301 EUR90.65 M
Jual
BONKAUDBonk / Australian DollarCoinJar0.00000481 AUD−2.63%150+76.60%0.00000484 AUD0.00000481 AUD23 M
Jual
BONKUSDTBonk / Tether USDPoloniex0.000003421 USDT+14.03%139+3,456.12%0.000003899 USDT0.000003165 USDT39.5 M
Jual
BONKUSDBonk / US DollarCoinJar0.00000348 USD+3.26%560.00%0.00000348 USD0.00000348 USD16 M
Jual
BONKGBPBonk / British PoundCoinJar0.00000253 GBP−15.95%500.00%0.00000253 GBP0.00000253 GBP15 M
Jual
BONKUSDCBonk / USD CoinCoinJar0.00000344 USDC+2.69%37+85.57%0.00000344 USDC0.00000335 USDC11 M
Jual
BONKUSDC_3UWFRDBonk / USD Coin on Solana (3UwfrdLTpAjxTRni1boc5HUWe6hzc4HgE5yLdvEp2Noc)Raydium CLMM (Solana)0.000003383 USDC−0.17%——0.000003414 USDC0.000003356 USDC417.87 M
Neutral
BONKGUSDBONK / Gemini DollarGemini0.000003 GUSD−0.29%——0.000003 GUSD0.000003 GUSD1.21 B
Neutral
BONKUSD.PBonk USD PerpetualCrypto.com0.000003399 USD+0.03%——0.000003414 USD0.000003379 USD8.7 M
Jual
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0.000003401 USDT−0.56%——0.000003453 USDT0.000003397 USDT7.72 K
Neutral
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0.3097e-7 SOL+0.68%——0.3102e-7 SOL0.3073e-7 SOL151.58 M
Jual
BONKBonk / Wrapped SOLOrca (Solana)0.000003361 USD−0.96%——0.000003394 USD0.000003361 USD21
Jual
BONKFDUSDBONK / FDUSDBinance0.00000339 FDUSD−0.88%——0.00000341 FDUSD0.00000339 FDUSD2.68 M
Neutral
BONKSOL_ATCGOZBonk / Wrapped SOL on Solana (AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe)Meteora DLMM (Solana)0.3075e-7 SOL−0.01%——0.3106e-7 SOL0.3059e-7 SOL165.04 K
Neutral
BONKBonk / USDCRaydium CLMM (Solana)0.000003383 USD−0.17%——0.000003414 USD0.000003356 USD1.41 K
Neutral
BONKBonk / USDTPancakeSwap v3 (Ethereum)0.000003377 USD−1.85%——0.000003441 USD0.000003377 USD108
Jual
BONKBonk / WETHCamelot v3 (Arbitrum)0.000003390 USD+1.47%——0.000003390 USD0.000003341 USD85
Jual
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0.000003377 USDT−1.85%——0.000003441 USDT0.000003377 USDT31.8 M
Jual
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0.000003388 USD−0.19%——0.000003412 USD0.000003366 USD84
Neutral
BONKBonk / USDCMeteora DLMM (Solana)0.000003363 USD−0.73%——0.000003415 USD0.000003363 USD8.76 K
Jual
BONKUSDTBONK / TETHERWOO X0.00000339 USDT0.00%——0.00000342 USDT0.00000335 USDT27.63 B
Neutral
BONKUSDCBONK / USD COINCoinEx0.297e-5 USDC0.00%——0.297e-5 USDC0.297e-5 USDC0
Jual
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0.33586e-5 USDT0.00%——0.33586e-5 USDT0.33586e-5 USDT0
Beli
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0.000003379 USD−0.34%——0.000003410 USD0.000003362 USD1
Jual
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0.3096e-7 SOL+0.65%——0.3102e-7 SOL0.3074e-7 SOL24.77 M
Neutral
BONKUSDTBONK / TETHERCoinEx0.29685e-5 USDT0.00%——0.29685e-5 USDT0.29685e-5 USDT0
Jual
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0.000003386 USDT−0.12%——0.000003416 USDT0.000003354 USDT27.32 K
Neutral
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0.3087e-7 SOL+0.13%——0.3102e-7 SOL0.3073e-7 SOL5.57 B
Neutral
BONKBTCBONK / BITCOINCoinEx0.4e-10 BTC0.00%——0.4e-10 BTC0.4e-10 BTC0
Neutral
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0.000003363 USDC−0.73%——0.000003415 USDC0.000003363 USDC2.59 B
Jual
BONKBonk / Wrapped SOLOrca (Solana)0.000003382 USD−0.35%——0.000003415 USD0.000003355 USD18.87 K
Jual
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0.3073e-7 SOL−0.07%——0.3075e-7 SOL0.3073e-7 SOL6.29 M
Neutral
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0.1363e-8 WETH+1.26%——0.1363e-8 WETH0.1347e-8 WETH24.95 M
Neutral
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0.000003363 USD−0.80%——0.000003408 USD0.000003362 USD955.2 M
Jual
BONKBonk / Wrapped SOLOrca (Solana)0.000003392 USD−0.07%——0.000003414 USD0.000003361 USD514
Jual