Mulakan
Cap / USDCCap / USDCCap / USDC

Cap / USDC

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalPasaran

Bursa

Dapatkan kadar Cap / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
CAPUSDT.PCAP / TetherUS PERPETUAL CONTRACTBinance0.07367 USDT+3.31%32.45 M−69.77%0.07808 USDT0.07061 USDT304.52 M
Beli
CAPUSDT.PCAPUSDT Perpetual Swap ContractOKX0.07368 USDT+3.47%26.02 M−73.33%0.07826 USDT0.07057 USDT18.98 M
Beli
CAPUSDT.PCAP APP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.07350 USDT+3.11%18.11 M−68.60%0.07800 USDT0.07063 USDT181.94 M
Beli
CAPKRWCap / KRWUpBit102.0 KRW+4.72%17.01 M−55.83%107.0 KRW96.0 KRW194.08 M
Beli
CAPETHUSDT.PCAPETH / Tether USD PERPETUAL CONTRACTLBANK0.07373 USDT+3.42%15.37 M−65.41%0.07793 USDT0.07072 USDT147.05 M
Beli
CAPUSDT.PCAP/USD PERPETUAL SWAP CONTRACTCoinW0.07363 USDT+3.50%15.25 M−64.58%0.07790 USDT0.07071 USDT139.4 M
Beli
CAPUSDT.PCAPUSDT Perpetual ContractBybit0.07364 USDT+3.31%9.56 M−68.51%0.07800 USDT0.07063 USDT91.28 M
Beli
CAPAPPUSDT.PCap/TetherUSToobit0.07376 USDT+3.51%4.36 M−65.26%0.07789 USDT0.07074 USDT40.23 M
Beli
CAPUSDTCAPUSDT SPOTBybit0.07366 USDT+3.37%4.07 M−74.63%0.07802 USDT0.07062 USDT36.2 M
Beli
CAPUSDT.PCap / USDT PERPETUAL SWAP CONTRACTKCEX0.07368 USDT+3.35%3.25 M−69.92%0.07788 USDT0.07075 USDT31.26 M
Beli
CAPKRWCAP / South Korean WonBithumb100.0000 KRW+4.08%2.82 M−68.01%105.0000 KRW94.9000 KRW27.93 M
Beli
CAPUSDT.PCAPUSDTPERP PERPETUAL MIX CONTRACTBitget0.07378 USDT+3.48%2.38 M−79.05%0.07803 USDT0.07069 USDT23.55 M
Beli
CAPUSDT.PCap/USD Tether Perpetual ContractBingX0.07357 USDT+3.13%1.72 M−23.93%0.07794 USDT0.07070 USDT15.62 M
Beli
CAPUSDT.PCap / Tether LINEAR FUTURES CONTRACTBITUNIX0.07373 USDT+3.61%1.08 M−71.82%0.07803 USDT0.07073 USDT10.4 M
Beli
CAPUSDCap / US DollarCoinbase0.07360 USD+3.41%962.91 K−72.44%0.07786 USD0.07061 USD8.69 M
Beli
CAPUSDCCap / USDCCoinbase0.07360 USDC+3.41%962.53 K−72.45%0.07786 USDC0.07061 USDC8.69 M
Beli
CAPUSDCAP / U. S. DollarKraken0.073629 USD+3.46%810.44 K−51.75%0.077935 USD0.069899 USD7.66 M
Beli
CAPUSD.UMN2031CAPUSD UM X-Perp Contract (Jul 2031)OKX0.07398 USD+4.26%607.24 K−91.19%0.07791 USD0.07055 USD294.91 K
Beli kuat
CAPEURCap / EuroBitvavo0.066105 EUR+2.63%536.85 K−53.90%0.069853 EUR0.063137 EUR6.13 M
Beli
CAPUSDT.PCAP USDT PERPETUALPionex0.07375 USDT+3.44%271.4 K−67.98%0.07793 USDT0.07073 USDT3.09 M
Beli
CAPUSDTCap / TetherKuCoin0.073697 USDT+3.50%236.57 K−84.51%0.078040 USDT0.070855 USDT2.03 M
Beli
CAPUSDTCap / Tether SPOTBITUNIX0.07356 USDT+3.26%197.9 K−69.39%0.07794 USDT0.07072 USDT1.79 M
Beli
CAPUSDTCap / USDTMEXC0.07382 USDT+3.51%142.81 K−60.93%0.07781 USDT0.07083 USDT1.24 M
Beli
CAPUSDT.PCAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07399 USDT+2.38%91.69 K−78.90%0.07757 USDT0.07120 USDT58.48 K
Beli
CAPUSDTCAP / Tether USDHTX0.073480 USDT+2.90%31.89 K−49.58%0.074890 USDT0.070935 USDT441.98 K
Beli
CAPUSDTCap / USDTKCEX0.07361 USDT+3.31%15.33 K−32.90%0.07772 USDT0.07076 USDT128.79 K
Beli
CAPUSDCap / USDCrypto.com0.073619 USD+0.16%10.55 K−61.02%0.078363 USD0.071191 USD108.75 K
Beli
CAPUSDTCap / USDTUpBit0.070010 USDT−15.84%669−8.76%0.070010 USDT0.066960 USDT7.94 K
Beli
CAPBTCCap / BTCUpBit0.000000900 BTC+4.65%425−69.46%0.000000900 BTC0.000000860 BTC1.9 K
Beli
CAPUSDTCAP / Tether USDPoloniex0.08260 USDT0.00%1—0.08260 USDT0.05120 USDT9
Beli
CAPCap / USDTUniswap v3 (BNB chain)0.07408 USD+2.41%——0.07795 USD0.07061 USD23.95 K
Beli
CAPUSDT.PCAP vs Tether USD PERPETUAL CONTRACTBTCC0.07349 USDT+3.29%——0.07766 USDT0.07063 USDT244.03 M
Beli
CAPUSD.PCap USD PerpetualCrypto.com0.073537 USD+3.22%——0.077854 USD0.070791 USD483.8 K
Beli
CAPUSDT.PCAP/TETHERUS PERPETUAL CONTRACTWEEX0.07373 USDT+3.66%——0.07788 USDT0.07074 USDT724.45 K
Beli
CAPUSDT.PCap/Tether Perpetual ContractKuCoin0.07357 USDT+3.40%——0.07807 USDT0.07078 USDT188.92 K
Beli
CAPUSDT.PCAP / Tether PERPETUAL FUTURESMEXC0.07374 USDT+3.63%——0.07791 USDT0.07071 USDT429.6 K
Beli
CAPUSDT.PcapXT.com0.07372 USDT+3.41%——0.07789 USDT0.07076 USDT45.79 M
Beli
CAPUSDT_1F87F6Cap / Tether USD on BSC (0x1F87F6A5AE82c4fA00B41f1E6E1afaa4e69ea228)Uniswap v3 (BNB chain)0.07408 USDT+2.41%——0.07795 USDT0.07061 USDT325.75 K
Beli
CAPUSDT.PCAP / TETHERUS PERPETUAL CONTRACTGate0.07369 USDT+3.42%——0.07800 USDT0.07065 USDT141.43 K
Beli