Mulakan
CAP / Tether USDCAP / Tether USDCAP / Tether USD

CAP / Tether USD

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalPasaran

Bursa

Dapatkan kadar CAP / Tether USD merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
CAPUSDT.PCAP / TetherUS PERPETUAL CONTRACTBinance0.09752 USDT+31.82%84.96 M+1,341.85%0.09998 USDT0.07095 USDT907.39 M
Beli kuat
CAPUSDT.PCAPUSDT Perpetual Swap ContractOKX0.09700 USDT+31.17%72.43 M+1,256.71%0.09947 USDT0.07093 USDT62.39 M
Beli kuat
CAPUSDT.PCAP APP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.09747 USDT+31.63%39.93 M+1,013.28%0.09982 USDT0.07092 USDT450.47 M
Beli kuat
CAPETHUSDT.PCAPETH / Tether USD PERPETUAL CONTRACTLBANK0.09750 USDT+31.76%36.64 M+899.26%0.09989 USDT0.07104 USDT383.5 M
Beli kuat
CAPUSDT.PCAP/USD PERPETUAL SWAP CONTRACTCoinW0.09756 USDT+31.78%33.21 M+1,025.97%0.09988 USDT0.07095 USDT398.31 M
Beli kuat
CAPKRWCap / KRWUpBit133.0 KRW+33.00%27.08 M+891.96%136.0 KRW96.2 KRW247.62 M
Beli kuat
CAPUSDT.PCAPUSDT Perpetual ContractBybit0.09760 USDT+31.73%21.17 M+895.69%0.09982 USDT0.07092 USDT225.6 M
Beli kuat
CAPAPPUSDT.PCap/TetherUSToobit0.09750 USDT+31.72%10.13 M+750.16%0.09986 USDT0.07096 USDT103.18 M
Beli kuat
CAPUSDT.PCAPUSDTPERP PERPETUAL MIX CONTRACTBitget0.09750 USDT+31.60%8.72 M+1,234.38%0.09984 USDT0.07106 USDT94.96 M
Beli kuat
CAPUSDT.PCap / USDT PERPETUAL SWAP CONTRACTKCEX0.09745 USDT+31.65%8.63 M+1,225.22%0.09991 USDT0.07101 USDT90.51 M
Beli kuat
CAPKRWCAP / South Korean WonBithumb130.0000 KRW+30.20%5.44 M+897.45%134.0000 KRW95.4500 KRW51.08 M
Beli kuat
CAPUSDTCAPUSDT SPOTBybit0.09760 USDT+31.93%5.07 M+746.40%0.10000 USDT0.07098 USDT48.81 M
Beli kuat
CAPUSDT.PCap / Tether LINEAR FUTURES CONTRACTBITUNIX0.09761 USDT+31.87%3.16 M+716.41%0.09997 USDT0.07096 USDT33.29 M
Beli kuat
CAPUSD.UMN2031CAPUSD UM X-Perp Contract (Jul 2031)OKX0.09681 USD+30.81%2.41 M+607.23%0.09933 USD0.07100 USD1.85 M
Beli kuat
CAPUSDCap / US DollarCoinbase0.09750 USD+31.81%2.26 M+1,010.43%0.09984 USD0.07105 USD24.34 M
Beli kuat
CAPUSDCCap / USDCCoinbase0.09782 USDC+32.24%2.26 M+1,011.03%0.09984 USDC0.07105 USDC24.34 M
Beli kuat
CAPUSDT.PCap/USD Tether Perpetual ContractBingX0.09758 USDT+31.90%2.2 M+30.06%0.09998 USDT0.07095 USDT18.03 M
Beli kuat
CAPUSDCAP / U. S. DollarKraken0.097606 USD+31.94%1.28 M+811.45%0.099799 USD0.070997 USD13.39 M
Beli kuat
CAPUSDT.PCAP USDT PERPETUALPionex0.09750 USDT+31.72%1.27 M+796.52%0.09987 USDT0.07096 USDT11.83 M
Beli kuat
CAPEURCap / EuroBitvavo0.086307 EUR+31.21%922.7 K+403.88%0.088944 EUR0.063289 EUR7.16 M
Beli kuat
CAPUSDT.PCAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09707 USDT+31.09%600.59 K+1,067.42%0.09962 USDT0.07125 USDT537.23 K
Beli kuat
CAPUSDTCap / TetherKuCoin0.097614 USDT+32.12%434.88 K+334.73%0.099823 USDT0.071003 USDT3.67 M
Beli kuat
CAPUSDTCap / Tether SPOTBITUNIX0.09764 USDT+31.96%229.27 K+171.50%0.09982 USDT0.07099 USDT2.1 M
Beli kuat
CAPUSDTCap / USDTMEXC0.09760 USDT+31.82%142.29 K+88.81%0.09959 USDT0.07111 USDT1.32 M
Beli kuat
CAPUSDTCAP / Tether USDHTX0.095638 USDT+37.53%64.88 K−30.64%0.097948 USDT0.067572 USDT385.07 K
Beli kuat
CAPUSDTCap / USDTKCEX0.09737 USDT+31.47%17.94 K+48.14%0.09954 USDT0.07113 USDT151.67 K
Beli kuat
CAPUSDCap / USDCrypto.com0.098552 USD+32.61%11.61 K+239.85%0.098926 USD0.072033 USD121.23 K
Beli kuat
CAPUSDTCap / USDTUpBit0.089870 USDT+50.49%738+443.43%0.089870 USDT0.075000 USDT8.51 K
Beli kuat
CAPBTCCap / BTCUpBit0.000000950 BTC+14.46%644+252.28%0.000000950 BTC0.000000910 BTC1.22 K
Beli
CAPUSDTCAP / Tether USDPoloniex0.08260 USDT−8.01%88—0.08260 USDT0.05151 USDT1.07 K
Neutral
CAPCap / USDTUniswap v3 (BNB chain)0.09625 USD+30.02%——0.09974 USD0.07106 USD24.1 K
Beli kuat
CAPUSDT.PCap/Tether Perpetual ContractKuCoin0.09699 USDT+31.23%——0.09961 USDT0.07095 USDT432.41 K
Beli kuat
CAPUSDT.PCAP / Tether PERPETUAL FUTURESMEXC0.09727 USDT+31.37%——0.09993 USDT0.07099 USDT1.61 M
Beli kuat
CAPUSDT.PCAP vs Tether USD PERPETUAL CONTRACTBTCC0.09768 USDT+31.95%——0.10020 USDT0.07081 USDT232.51 M
Beli kuat
CAPUSDT.PcapXT.com0.09748 USDT+31.64%——0.09980 USDT0.07102 USDT133.34 M
Beli kuat
CAPUSDT.PCAP/TETHERUS PERPETUAL CONTRACTWEEX0.09740 USDT+31.60%——0.09983 USDT0.07099 USDT4.11 M
Beli kuat
CAPUSDT.PCAP / TETHERUS PERPETUAL CONTRACTGate0.09745 USDT+31.65%——0.09980 USDT0.07090 USDT433.48 K
Beli kuat
CAPUSD.PCap USD PerpetualCrypto.com0.097920 USD+32.18%——0.098860 USD0.071116 USD1.17 M
Beli kuat
CAPUSDT_1F87F6Cap / Tether USD on BSC (0x1F87F6A5AE82c4fA00B41f1E6E1afaa4e69ea228)Uniswap v3 (BNB chain)0.09625 USDT+30.02%——0.09974 USDT0.07106 USDT303.51 K
Beli kuat