Mulakan
CYBER / TetherUSCYBER / TetherUSCYBER / TetherUS

CYBER / TetherUS

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar CYBER / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
CYBERUSDT.PCyberConnect/USD Tether Perpetual ContractBingX0.2977 USDT+0.27%2.27 M−0.26%0.2982 USDT0.2968 USDT430.72 K
Jual
CYBERUSDT.PCYBER / Tether USD PERPETUAL CONTRACTLBANK0.2976 USDT+0.27%1.33 M+14.71%0.2981 USDT0.2966 USDT193.69 K
Jual
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACTBinance0.2977 USDT+0.34%723.13 K+13.49%0.2981 USDT0.2965 USDT106.19 K
Jual
CYBERUSDTCYBER / Tether USDHTX0.3069 USDT−0.65%557.74 K+12.80%0.3093 USDT0.2962 USDT605.07 K
Jual
CYBERUSDTCYBER / USDT Spot Trading PairPhemex0.298 USDT+0.34%320.3 K−28.84%0.301 USDT0.297 USDT11.6 K
Jual
CYBERUSDT.PCyberConnect/TetherUSToobit0.2976 USDT+0.30%218.1 K+2.43%0.2981 USDT0.2965 USDT37.23 K
Jual
CYBERUSDTCYBER / TetherUSBinance0.298 USDT+0.34%142.61 K−13.57%0.298 USDT0.297 USDT13.07 K
Jual
CYBERUSDT.PCyberConnect perpetual contractWhiteBIT0.2953 USDT−0.07%105.04 K+12.76%0.2970 USDT0.2931 USDT31.63 K
Jual
CYBERUSDT.PCyberConnect / Tether LINEAR FUTURES CONTRACTBITUNIX0.2976 USDT+0.34%98.78 K−0.54%0.2980 USDT0.2966 USDT17.09 K
Jual
CYBERUSDT.PCYBERUSDT Perpetual ContractZoomex0.2980 USDT+0.27%90.68 K−21.97%0.2983 USDT0.2970 USDT11.63 K
Jual
CYBERUSDT.PCYBERUSDT Perpetual ContractBybit0.2980 USDT+0.27%90.39 K−24.53%0.2983 USDT0.2970 USDT11.79 K
Jual
CYBERUSDT.PCYBER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.2980 USDT+0.27%88.65 K−25.99%0.2983 USDT0.2970 USDT11.79 K
Jual
CYBERUSDTCyberConnect / Tether SPOTBITUNIX0.298 USDT+0.34%73.43 K+0.45%0.298 USDT0.297 USDT14.07 K
Jual
CYBERUSDTCyberConnect / USDTMEXC0.2988 USDT+0.74%55.98 K−11.92%0.2988 USDT0.2970 USDT10.89 K
Jual
CYBERTRYCYBER / Turkish LiraBinance14.3 TRY+0.70%53.15 K−16.37%14.3 TRY14.2 TRY4.09 K
Jual
CYBERUSDTCyberConnect / Tether USWhiteBIT0.2991 USDT+0.64%46.72 K−17.65%0.2994 USDT0.2969 USDT8.44 K
Jual
CYBERUSDT.PCYBER / USDT PERPETUAL SWAP CONTRACTKCEX0.2977 USDT+0.27%37.99 K+10.40%0.2981 USDT0.2965 USDT4.37 K
Jual
CYBERKRWCyber / KRWUpBit418.0 KRW−0.24%36.53 K+98.57%420.0 KRW418.0 KRW3.87 K
Jual
CYBERUSDTCyberConnect/USD Tether SpotBingX0.299 USDT+0.67%32.8 K−2.99%0.299 USDT0.296 USDT6.56 K
Jual
CYBERUSDTCYBERUSDT SPOTBybit0.2982 USDT+0.30%27.63 K−37.83%0.2983 USDT0.2972 USDT3.32 K
Jual
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACTBitget0.2974 USDT+0.30%21.23 K−26.56%0.2974 USDT0.2968 USDT1.05 K
Jual
CYBERUSDTCYBER / USDTKCEX0.298 USDT0.00%12.07 K−4.06%0.299 USDT0.297 USDT2.19 K
Jual
CYBERUSDTCyber/TetherGate0.2987 USDT+0.54%5.72 K+20.61%0.2987 USDT0.2969 USDT102
Jual
CYBERUSDCCYBER / USD CoinBinance0.297 USDC−1.33%4.78 K−18.05%0.297 USDC0.297 USDC47
Jual
CYBEREURCyberConnect / EuroBitvavo0.25780 EUR−3.01%3.15 K+23.65%0.26727 EUR0.25700 EUR10.41 K
Jual kuat
CYBERUSDTCYBER / TETHERCoinEx0.2984 USDT+0.20%2.54 K−5.60%0.2984 USDT0.2978 USDT469
Jual
CYBERUSDTCYBERUSDT SPOTBitget0.2980 USDT+0.37%2.33 K−43.12%0.2980 USDT0.2968 USDT147
Jual
CYBERKRWCYBER / South Korean WonBithumb421.0000 KRW+1.20%1.77 K−90.75%421.0000 KRW421.0000 KRW1.78 K
Jual
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2977 USDT+0.37%1.03 K−46.00%0.2980 USDT0.2966 USDT8
Jual
CYBERUSDTCyberConnect / TetherKuCoin0.297 USDT+0.34%920−0.78%0.297 USDT0.297 USDT1
Jual
CYBERUSDTCYBER/TETHERUSWEEX0.298 USDT−2.61%592+17.95%0.306 USDT0.296 USDT616
Jual kuat
CYBERUSDCYBER / U. S. DollarKraken0.299 USD−2.61%476+15.90%0.308 USD0.299 USD1.58 K
Jual
CYBERBTCCyber / BTCUpBit0.000004680 BTC−2.70%312+434.32%0.000004680 BTC0.000004680 BTC999
Jual
CYBEREURCYBER / EuroKraken0.273 EUR+2.63%177+1,306.11%0.273 EUR0.273 EUR18
Jual
CYBERTHBCyberBitkub9.85 THB−5.29%3+99.06%9.95 THB9.85 THB9
Jual
CYBERUSDT.PCYBER/USDT PERPETUAL SWAP CONTRACTXT.com0.2976 USDT+0.34%——0.2981 USDT0.2967 USDT11.71 K
Jual
CYBERUSDC_BTVAIWCyber / USD Coin on Solana (BtVAiWzs9p8gXy6Hz8oYK1G4SvMuVbkhf8uscvKpjuw)Meteora DYN (Solana)0.3025 USDC+0.02%——0.3025 USDC0.3025 USDC0
Jual
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACTGate0.2979 USDT+0.78%——0.2979 USDT0.2974 USDT8.4 K
Jual
CYBERCyber / USDCMeteora DYN (Solana)0.3025 USD+0.02%——0.3025 USD0.3025 USD0
Jual
CYBERUSDT.PCYBER / TETHER USD PERPETUAL FUTURESWOO X0.2977 USDT+0.30%——0.2981 USDT0.2966 USDT59.32 K
Jual
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURESMEXC0.2975 USDT+0.27%——0.2981 USDT0.2966 USDT18.42 K
Jual
CYBERUSDT.PCYBER/TETHERUS PERPETUAL CONTRACTWEEX0.2977 USDT+0.27%——0.2981 USDT0.2967 USDT13.43 K
Jual
CYBERUSD.PMCYBERUSD Multi Collateral Perpetual Futures ContractKraken0.3038 USD−2.22%——0.3040 USD0.3038 USD258
Jual
CYBERUSDT.PCyberConnect/Tether Perpetual ContractKuCoin0.2976 USDT+0.24%——0.2978 USDT0.2968 USDT3.67 K
Jual