Mulakan
Enjin Coin / UEnjin Coin / UEnjin Coin / U

Enjin Coin / U

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalPasaran

Bursa

Dapatkan kadar Enjin Coin / U merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0.02998 USDT−2.19%9.81 M+3.13%0.03079 USDT0.02952 USDT47.28 M
Neutral
ENJUSDT.PEnjin Coin/TetherUSToobit0.02998 USDT−2.19%9.08 M+10.42%0.03079 USDT0.02960 USDT42.68 M
Neutral
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0.02999 USDT−2.22%6.13 M+29.00%0.03080 USDT0.02955 USDT30.91 M
Neutral
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02998 USDT−2.19%2.36 M+6.94%0.03078 USDT0.02954 USDT9.67 M
Neutral
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0.02997 USDT−2.22%2.34 M−9.10%0.03079 USDT0.02964 USDT22.26 M
Neutral
ENJUSDTEnjin Coin / TetherUSBinance0.03001 USDT−2.22%2.09 M+2.60%0.03083 USDT0.02958 USDT9.04 M
Neutral
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0.02998 USDT−2.25%1.73 M−23.26%0.03079 USDT0.02954 USDT129.81 K
Neutral
ENJUSDT.PENJUSDT Perpetual ContractBybit0.02998 USDT−2.19%1.2 M−13.21%0.03078 USDT0.02954 USDT5.27 M
Neutral
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0.02999 USDT−1.45%1.2 M+5.08%0.03088 USDT0.02948 USDT11.52 M
Neutral
ENJUSDT.PENJUSDT Perpetual ContractZoomex0.02998 USDT−2.19%1.2 M−12.74%0.03078 USDT0.02954 USDT5.25 M
Neutral
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0.02997 USDT−2.35%997.64 K−40.58%0.03077 USDT0.02946 USDT3.87 M
Neutral
ENJTRYEnjin Coin / Turkish LiraBinance1.475 TRY−2.06%720.35 K+32.10%1.517 TRY1.456 TRY3.18 M
Neutral
ENJXRPENJIN/XRPBitrue0.0215 XRP+1.90%545.1 K+12.20%0.0222 XRP0.0209 XRP9.08 M
Beli
ENJUSDTENJIN/TETHER USDTBitrue0.0300 USDT−1.32%508.55 K+14.31%0.0319 USDT0.0296 USDT8.8 M
Neutral
ENJKRWENJ / South Korean WonBithumb40.55 KRW−1.91%443.96 K+23.15%41.34 KRW40.00 KRW2.63 M
Neutral
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0.02998 USDT−2.22%347.56 K−7.31%0.03079 USDT0.02955 USDT1.91 M
Neutral
ENJUSDTENJUSDT SPOTBybit0.03010 USDT−1.89%339.46 K+2.52%0.03081 USDT0.02956 USDT1.2 M
Neutral
ENJUSDTENJIN/USDTOKX0.03000 USDT−2.25%338.67 K−35.05%0.03079 USDT0.02959 USDT1.2 M
Neutral
ENJUSDTENJ / USDT Spot Trading PairPhemex0.02999 USDT−2.28%250.8 K+0.90%0.03083 USDT0.02974 USDT2.32 M
Neutral
ENJUSDTEnjin / USD TetherBitazza0.03010 USDT−1.76%208.26 K+2.15%0.03080 USDT0.02987 USDT2.11 M
Neutral
ENJUSDTEnjin Coin / Tether USWhiteBIT0.02997 USDT−2.35%197.24 K+48.76%0.03084 USDT0.02954 USDT1.26 M
Neutral
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0.03004 USDT−2.09%121.67 K−3.55%0.03083 USDT0.02959 USDT904.19 K
Neutral
ENJUSDTEnjin / USDTMEXC0.03000 USDT−2.31%118.9 K+3.46%0.03082 USDT0.02964 USDT674.48 K
Neutral
ENJUSDTEnjin Coin / TetherKuCoin0.03001 USDT−2.15%113.92 K−9.12%0.03077 USDT0.02962 USDT220.96 K
Neutral
ENJUSDTEnjin Coin/TetherGate0.03005 USDT−2.09%98.95 K+12.81%0.03077 USDT0.02960 USDT397.88 K
Neutral
ENJEUREnjin / EuroBitvavo0.026680 EUR−2.19%91.93 K+49.13%0.027451 EUR0.026481 EUR216.36 K
Neutral
ENJUSDTEnjin Coin/USD Tether SpotBingX0.03003 USDT−2.15%83.8 K−1.30%0.03083 USDT0.02974 USDT475.06 K
Neutral
ENJUSDTENJUSDT SPOTBitget0.03006 USDT−2.21%74.61 K−40.76%0.03079 USDT0.02961 USDT263.41 K
Neutral
ENJUSDENJ / U. S. DollarKraken0.03010 USD−1.60%52.69 K+0.94%0.03069 USD0.02963 USD200.34 K
Neutral
ENJUSDCEnjin / USDCMEXC0.03001 USDC−2.31%51.49 K+1.40%0.03082 USDC0.02980 USDC530.38 K
Neutral
ENJUSDT.PENJ USDT PERPETUALPionex0.02998 USDT−2.22%47.17 K−13.55%0.03079 USDT0.02959 USDT221.85 K
Neutral
ENJBTCEnjin / BTCUpBit0.000000360 BTC0.00%25.74 K+39.86%0.000000360 BTC0.000000360 BTC15.59 K
Neutral
ENJUSDTENJIN COIN/TETHERUSWEEX0.03003 USDT−0.86%20.5 K−4.80%0.03173 USDT0.02964 USDT332.36 K
Beli
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02996 USDT−2.28%13.48 K−53.40%0.03077 USDT0.02972 USDT3.23 K
Neutral
ENJUSDCENJIN/USDCOKX0.03014 USDC−1.76%11.82 K+377.68%0.03068 USDC0.02960 USDC192.31 K
Neutral
ENJEURENJ / EuroKraken0.02656 EUR−2.06%9.84 K−41.47%0.02736 EUR0.02656 EUR28.02 K
Neutral
ENJTHBEnjin CoinBitkub1.0240 THB−3.27%8.69 K+65.46%1.0486 THB1.0027 THB278.98 K
Beli
ENJUSDEnjin Coin / USDCrypto.com0.030019 USD−2.24%8.57 K−61.10%0.030741 USD0.029646 USD21.2 K
Neutral
ENJTHBEnjin / Thai BahtBitazza1.01296 THB−0.25%650+364.15%1.01296 THB1.01296 THB3 K
Beli
ENJEURENJIN/EUROKX0.02666 EUR−2.70%598−5.21%0.02703 EUR0.02666 EUR20
Neutral
ENJUSDTEnjin Coin / TetherUSBinance.US0.03324 USDT−1.04%548−58.36%0.03418 USDT0.03252 USDT16.38 K
Beli
ENJUSDTEnjin Coin / Tether USDHTX0.03067 USDT+5.11%380−70.65%0.03287 USDT0.02997 USDT2.61 K
Beli
ENJTRYENJIN/Turkish liraOKX1.485 TRY−1.53%111+9.43%1.485 TRY1.485 TRY323
Beli
ENJUSDENJ / USDBitso0.02981 USDC+3.18%72−94.99%0.03480 USDC0.02979 USDC2.39 K
Neutral
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0.03001 USD−2.02%——0.03082 USD0.02971 USD2.43 M
Neutral
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0.03006 USDT−1.96%——0.03078 USDT0.02958 USDT310.36 K
Neutral
ENJUEnjin Coin / UBinance0.02989 U−2.10%——0.03061 U0.02989 U151.02 K
Neutral
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0.030051 USD−1.97%——0.030672 USD0.030051 USD6
Neutral
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0.028155 USDT0.00%——0.028155 USDT0.028155 USDT0
Beli
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0.02998 USDT−2.22%——0.03080 USDT0.02957 USDT386.51 M
Neutral
ENJUSDTENJIN COIN / TETHERCoinEx0.027585 USDT0.00%——0.027585 USDT0.027585 USDT0
Neutral
ENJUSDT.PEnjin Coin/Tether Perpetual ContractKuCoin0.03000 USDT−2.47%——0.03082 USDT0.02960 USDT961.08 K
Neutral
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0.02997 USDT−2.22%——0.03078 USDT0.02957 USDT12.33 M
Neutral
ENJUSDTEnjinCoin / Tether USDPoloniex0.0313 USDT0.00%——0.0313 USDT0.0313 USDT0
Beli
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02998 USDT−2.19%——0.03079 USDT0.02971 USDT783.65 K
Neutral
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0.02997 USDT−2.22%——0.03079 USDT0.02958 USDT1.62 M
Neutral
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0.02999 USDT−2.15%——0.03079 USDT0.02964 USDT4.73 M
Neutral
ENJUSD.PENJ perpetual future quoted in USDDelta Exchange India0.03003 USD−2.28%——0.03076 USD0.03002 USD2.12 K
Neutral