Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaranDerivatifETFs

Bursa

Dapatkan kadar Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,878.21 USDT+0.32%5.3 B+29.44%1,881.36 USDT1,869.69 USDT554.19 K
Jual
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,878.18 USDT+0.32%3.97 B+25.49%1,881.19 USDT1,870.01 USDT754.09 M
Jual
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,878.38 USDT+0.33%3.8 B+28.04%1,881.26 USDT1,869.69 USDT436.86 K
Jual
ETHUSDT.PEthereum/TetherUSToobit1,878.22 USDT+0.32%3.31 B+28.92%1,881.26 USDT1,869.69 USDT413.53 K
Jual
ETHUSDT.PETH USDT PERPETUALPionex1,878.38 USDT+0.33%2.19 B+25.43%1,881.25 USDT1,869.69 USDT266.6 K
Jual
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,878.38 USDT+0.33%1.81 B+45.88%1,881.38 USDT1,869.69 USDT251.04 K
Jual
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,877.26 USDC+0.33%1.8 B+17.97%1,879.99 USDC1,868.13 USDC171.9 K
Jual
ETHUSDT.PETHUSDT Perpetual ContractBybit1,878.09 USDT+0.31%1.53 B+35.86%1,881.14 USDT1,869.67 USDT135.41 K
Jual
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,878.09 USDT+0.32%1.51 B+35.43%1,881.14 USDT1,869.67 USDT135.63 K
Jual
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,876.60 USDC+0.32%1.24 B+21.99%1,879.56 USDC1,868.12 USDC139.5 K
Jual
ETHUSDT.PEthereum perpetual contractWhiteBIT1,881.06 USDT+0.34%1.13 B−34.91%1,883.80 USDT1,872.63 USDT55.26 K
Jual
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,878.19 USDT+0.32%1.01 B+34.57%1,881.26 USDT1,869.69 USDT99.75 K
Jual
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,878.18 USDT+0.30%989.28 M+43.02%1,881.30 USDT1,870.10 USDT91.07 K
Jual
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,878.23 USDT+0.32%448.04 M+39.26%1,881.17 USDT1,869.87 USDT49.14 K
Jual
ETHUSDTEthereum / TetherUSBinance1,879.03 USDT+0.31%387.89 M+60.91%1,882.18 USDT1,870.29 USDT60.82 K
Jual
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,878.20 USDT+0.32%326.32 M+26.64%1,881.27 USDT1,869.69 USDT33.14 K
Jual
ETHUSDTETH/USDT TETHERCoinW1,879.22 USDT+0.32%216.79 M+68.10%1,882.00 USDT1,870.77 USDT43.62 K
Jual
ETHUSDC.PEthereum/USD coinToobit1,876.60 USDC+0.32%192.54 M+13.46%1,879.56 USDC1,868.12 USDC28.63 K
Jual
ETHUSDTEthereum / USDTMEXC1,879.03 USDT+0.32%183.27 M+52.90%1,881.81 USDT1,870.41 USDT29.77 K
Jual
ETHUSDTETHEREUM/USD TETHERBloFin1,879.06 USDT+0.33%157.05 M+44.31%1,882.13 USDT1,870.64 USDT27.01 K
Jual
ETHUSDTEthereum/TetherGate1,879.27 USDT+0.34%151.47 M+61.06%1,881.79 USDT1,870.93 USDT21.27 K
Jual
ETHUSDCEthereum / USD CoinBinance1,877.48 USDC+0.32%138.62 M+20.99%1,880.56 USDC1,869.11 USDC17.16 K
Jual
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,876.29 USD+0.33%136.12 M+51.99%1,879.29 USD1,867.85 USD15.01 M
Jual
ETHUSDEthereum / USDCrypto.com1,877.67 USD+0.33%134.35 M+68.22%1,880.82 USD1,868.92 USD13.89 K
Jual
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,878.18 USDT+0.32%128.68 M+71.25%1,881.26 USDT1,869.69 USDT17.32 K
Jual
ETHUSDTEthereum/USDTOKX1,879.22 USDT+0.32%128.15 M+52.24%1,881.99 USDT1,870.77 USDT13.05 K
Jual
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,876.60 USDC+0.32%123.18 M+22.95%1,879.54 USDC1,868.13 USDC13.9 K
Jual
ETHUSDEthereum / US DollarCoinbase1,877.31 USD+0.32%118.75 M+17.34%1,880.18 USD1,868.83 USD8.57 K
Jual
ETHUSDCEthereum / USDCCoinbase1,877.31 USDC+0.32%118.75 M+17.36%1,880.18 USDC1,868.83 USDC8.58 K
Jual
ETHUSDTEthereum / Tether USDPoloniex1,879.08 USDT+0.29%113.29 M+27.84%1,881.79 USDT1,870.66 USDT19.28 K
Jual
ETHUSDTETHUSDT SPOTBybit1,879.26 USDT+0.34%112.03 M+53.55%1,881.97 USDT1,870.58 USDT18.81 K
Jual
ETHUSDTEthereumBitkub1,881.76 USDT+0.66%109.7 M+52.10%1,884.60 USDT1,865.39 USDT29.11 K
Jual
ETHUSDTETHEREUM / USDTKCEX1,879.04 USDT+0.31%100.48 M+76.20%1,882.19 USDT1,870.61 USDT17.21 K
Jual
ETHUSDTETH / USDT Spot Trading PairPhemex1,879.01 USDT+0.32%98.27 M+36.09%1,882.38 USDT1,870.61 USDT20.68 K
Jual
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,876.60 USDC+0.32%85.55 M+24.63%1,879.56 USDC1,868.12 USDC11.37 K
Jual
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,878.19 USDT+0.32%82.21 M+10.57%1,881.26 USDT1,869.70 USDT12.59 M
Jual
ETHUSDTETHEREUM/TETHERUSWEEX1,879.02 USDT+0.08%78.3 M+12.57%1,882.18 USDT1,868.00 USDT20.79 K
Jual
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,878.42 USDT+0.33%69.93 M+4.01%1,881.14 USDT1,869.79 USDT11.44 K
Jual
ETHUSDTEthereum / Tether USWhiteBIT1,879.69 USDT+0.35%69.12 M−42.79%1,882.18 USDT1,870.58 USDT6.57 K
Jual
ETHUSD.PETH Perpetual Futures ContractDeribit1,877.80 USD+0.10%68.14 M+140.43%1,878.55 USD1,874.10 USD1.77 M
Jual
ETHBTC.PETH BTC PERPETUALPionex0.029274 BTC−0.02%43.22 M+0.15%0.029349 BTC0.029264 BTC6.96 K
Neutral
ETHUSDTEthereum/USD Tether SpotBingX1,879.02 USDT+0.32%41.82 M+39.41%1,881.97 USDT1,870.76 USDT6.46 K
Jual
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,876.26 USD+0.33%41.64 M+81.40%1,879.08 USD1,868.27 USD12.2 M
Jual
ETHUSDTETHUSDT SPOTBitget1,879.23 USDT+0.33%41.29 M+23.14%1,881.92 USDT1,870.93 USDT5.73 K
Jual
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,878.20 USDT+0.32%40.72 M+11.26%1,881.14 USDT1,869.80 USDT6.54 K
Jual
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1,876.97 USD+0.32%39.77 M+48.95%1,879.89 USD1,868.68 USD5.42 M
Jual
ETHUSDTEthereum / Tether USDHTX1,878.68 USDT+0.09%38.29 M+27.27%1,881.36 USDT1,868.73 USDT11.7 K
Jual
ETHUSDTEthereum / TetherKuCoin1,879.00 USDT+0.33%36.75 M+19.05%1,881.80 USDT1,870.90 USDT4.28 K
Jual
ETHUSDTEthereum / Tether SPOTBITUNIX1,879.03 USDT+0.32%34.14 M+58.51%1,882.18 USDT1,870.52 USDT4.94 K
Jual
ETHUSDTETHEREUM/TETHER USDTBitrue1,879.12 USDT+0.09%33.59 M+80.81%1,882.19 USDT1,868.34 USDT11.42 K
Jual
ETHUSDTEthereum / TetherCrypto.com1,879.18 USDT+0.33%30.88 M+15.48%1,882.42 USDT1,870.79 USDT3.11 K
Jual
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,875.29 USD+0.30%28.94 M+809.34%1,878.86 USD1,868.00 USD194
Jual
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,880.06 USDT+0.34%27.85 M+19.79%1,882.54 USDT1,871.45 USDT2.99 K
Jual
ETHUSD.PETHUSD Perpetual ContractBybit1,875.90 USD+0.30%27.51 M+134.30%1,879.12 USD1,867.75 USD2.39 M
Jual
ETHUSDEthereum / U. S. DollarKraken1,877.21 USD+0.32%26.97 M+73.50%1,879.89 USD1,869.10 USD3.08 K
Jual
ETHKRWEthereum / KRWUpBit2,648,000 KRW+0.11%24.75 M+62.31%2,650,000 KRW2,631,000 KRW4.87 K
Jual
ETHUSDEthereum / U.S. dollarBitstamp1,877.5 USD+0.33%19.27 M+31.75%1,880.1 USD1,868.9 USD1.41 K
Jual
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,876.70 USD+0.34%17.8 M+61.20%1,879.20 USD1,868.17 USD3.12 M
Jual
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,877.50 USDC+0.08%17.44 M+13.99%1,877.50 USDC1,874.00 USDC38
Jual
ETHUSDC.PETHPERP Perpetual ContractBybit1,877.20 USDC+0.36%15.98 M+30.50%1,879.48 USDC1,868.25 USDC1.4 K
Jual
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,876.61 USDC+0.32%15.32 M+21.68%1,879.56 USDC1,868.13 USDC1.72 K
Jual
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,876.57 USDC+0.31%13.19 M+5.90%1,879.54 USDC1,868.20 USDC2.76 K
Jual
ETHUSDCETHEREUM/USD COINBitrue1,877.50 USDC+0.08%12.38 M+17.48%1,880.57 USDC1,866.59 USDC3.62 K
Jual
ETHEUREthereum / EuroBitvavo1,627.6 EUR+0.42%11.26 M+144.12%1,629.0 EUR1,619.4 EUR731
Jual
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,876.66 USDC+0.35%10.54 M−33.53%1,878.86 USDC1,868.45 USDC642
Jual
ETHEUREthereum/EUROKX1,627.86 EUR+0.40%10.16 M+132.65%1,628.92 EUR1,619.28 EUR149
Jual
ETHUSDCEthereum/USDCOKX1,877.44 USDC+0.31%8.74 M+49.73%1,880.30 USDC1,867.67 USDC532
Jual
ETHEUREthereum / EuroKraken1,628.26 EUR+0.44%8.37 M+89.85%1,629.28 EUR1,619.30 EUR766
Jual
ETHKRWEthereum / South Korean WonBithumb2,647,000 KRW0.00%8.33 M+5.78%2,651,000 KRW2,634,000 KRW1.2 K
Jual
ETHUSDCEthereum / USD CoinWhiteBIT1,877.68 USDC+0.29%7.75 M+66.89%1,881.45 USDC1,869.19 USDC851
Jual
ETHUSDCEthereum / USD CoinKuCoin1,877.51 USDC+0.29%7.52 M+16.38%1,880.22 USDC1,869.40 USDC1.13 K
Jual
ETHUSDCETHUSDC SPOTBybit1,877.74 USDC+0.33%6.44 M+113.72%1,880.60 USDC1,869.37 USDC981
Jual
ETHUSTEthereum / USTBitfinex1,879.80000000 USDT+0.36%6.26 M+39.17%1,882.00000000 USDT1,871.10000000 USDT1.56 K
Jual
ETHEUREthereum / EuroWhiteBIT1,627.98 EUR+0.36%5.91 M+15.90%1,629.82 EUR1,619.89 EUR694
Jual
ETHTRYEthereum / Türk lirasıWhiteBIT89,669.28 TRY+0.35%5.82 M−12.90%89,823.48 TRY89,133.84 TRY469
Neutral
ETHUSDEthereum / DollarBitfinex1,879.70 USD+0.33%5.21 M+5.32%1,883.00 USD1,871.00 USD399
Jual
ETHUSDCETHEREUM/USD COINWEEX1,877.48 USDC+0.09%5.15 M+1.01%1,880.56 USDC1,866.39 USDC1.16 K
Jual
ETHUSDEthereum/USDOKX1,877.48 USD+0.31%5.1 M+93.73%1,880.29 USD1,869.24 USD618
Jual
ETHTRYEthereum / Turkish LiraBinance89,550 TRY+0.41%5 M+72.14%89,640 TRY89,087 TRY532
Neutral
ETHBTCEthereum / BitcoinBinance0.02927 BTC−0.03%4.86 M+22.42%0.02934 BTC0.02926 BTC672
Neutral
ETHEUREthereum / EuroCoinbase1,628.37 EUR+0.45%4.57 M+95.13%1,629.28 EUR1,619.29 EUR439
Jual
ETHUSDEthereum / U.S. DollarGemini1,877.93 USD+0.36%4.37 M+14.97%1,879.99 USD1,869.47 USD431
Jual
ETHRLUSDETHRL / U.S. DollarGemini1,877.930000 USD+0.36%4.37 M+14.97%1,879.990000 USD1,869.470000 USD431
Jual
ETHUSDCETHU / SDCGemini1,877.930000 USDC+0.36%4.37 M+14.96%1,879.990000 USDC1,869.470000 USDC431
Jual
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1,884.47 USDT+0.34%4.3 M+37.17%1,886.88 USDT1,875.55 USDT234
Jual
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1,881.75 USD+0.09%4 M+89.32%1,882.75 USD1,878.25 USD28.95 K
Jual
ETHJPYEthereum / JPYBinance299,441 JPY+0.41%3.95 M+8.30%299,668 JPY297,834 JPY559
Jual
ETHUSDCETH / USDC Spot Trading PairPhemex1,878.41 USDC+0.41%3.52 M+4.63%1,881.43 USDC1,867.98 USDC558
Jual
ETHUSDCETHEREUM/USDCBloFin1,877.54 USDC+0.32%3.5 M+17.70%1,880.52 USDC1,869.14 USDC521
Jual
ETHEURETHEUR SPOTBybit1,628.88 EUR+0.47%3.42 M−6.31%1,628.88 EUR1,619.24 EUR260
Jual
ETHUSDCEthereum/USD Coin SpotBingX1,877.48 USDC+0.32%3.32 M+26.13%1,880.56 USDC1,869.10 USDC417
Jual
ETHUSDCETHEREUM / USDCKCEX1,877.46 USDC+0.32%3.2 M+20.84%1,880.55 USDC1,869.12 USDC419
Jual
ETHUSDTEthereum / TetherBitstamp1,879.0 USDT+0.27%3.03 M+124.58%1,882.7 USDT1,871.3 USDT667
Jual
ETHUST.PETHF0 / USTF0Bitfinex1,879.90 USDT+0.28%2.88 M+18.72%1,882.60 USDT1,871.80 USDT133
Jual
ETHEUREthereum / EuroBitstamp1,628.2 EUR+0.44%2.84 M+40.30%1,629.0 EUR1,619.7 EUR272
Jual
ETHBTCEthereum / BitcoinWhiteBIT0.029270 BTC−0.05%2.78 M+25.21%0.029347 BTC0.029249 BTC251
Neutral
ETHUSD28Q2026ETH Futures Contract (Aug 2026)Deribit1,879.25 USD+0.16%2.7 M+8.95%1,879.75 USD1,875.50 USD32.15 K
Jual
ETHUSDT.5LETH5xLong/TetherGate0.011023 USDT+1.87%2.53 M+10.85%0.011065 USDT0.010766 USDT55.66 M
Jual
ETHUSDT.5SETH5xShort/TetherGate0.004001 USDT−1.86%2.5 M+21.00%0.004096 USDT0.003980 USDT231.17 M
Jual
ETHBTCEthereum/Bitcoin SpotBingX0.029262 BTC−0.01%2.47 M−4.79%0.029346 BTC0.029251 BTC544
Jual