Mulakan
GLM / Tether USDGLM / Tether USDGLM / Tether USD

GLM / Tether USD

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar GLM / Tether USD merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0.12770 USDT−2.31%2.33 M+141.29%0.13135 USDT0.12761 USDT6.5 M
Beli
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0.12776 USDT−2.22%1.44 M+103.22%0.13132 USDT0.12775 USDT4.54 M
Neutral
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0.12781 USDT−2.29%1.32 M+0.87%0.13141 USDT0.12773 USDT5.86 M
Beli
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.12812 USDT−2.17%1.11 M+267.42%0.13171 USDT0.12800 USDT3.04 M
Beli
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0.12758 USDT−1.67%683.4 K+36.09%0.13101 USDT0.12621 USDT2.39 M
Beli
GLMUSDT.PGolem/TetherUSToobit0.12771 USDT−2.30%579.49 K+138.36%0.13132 USDT0.12769 USDT1.66 M
Beli
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0.12794 USDT−2.33%561.7 K+233.22%0.13171 USDT0.12780 USDT1.53 M
Beli
GLMUSDT.PGLMUSDT Perpetual ContractBybit0.12812 USDT−2.17%560.4 K+228.49%0.13171 USDT0.12800 USDT1.52 M
Beli
GLMUSDTGOLEM/USD TETHERBloFin0.1278 USDT−2.52%515.51 K+50.41%0.1317 USDT0.1278 USDT1.43 M
Beli
GLMUSDTGLM / TetherUSBinance0.1280 USDT−2.29%496.65 K+244.29%0.1315 USDT0.1279 USDT1.02 M
Beli
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0.12797 USDT−2.08%484.43 K+140.89%0.13142 USDT0.12778 USDT129.24 K
Beli
GLMKRWGolem / KRWUpBit176.0 KRW−2.22%350.83 K+256.66%181.0 KRW176.0 KRW1.08 M
Beli
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.1278 USDT−2.29%257.86 K+167.66%0.1313 USDT0.1277 USDT587.71 K
Beli
GLMUSDTGLM / Tether USDHTX0.1270 USDT+2.83%189.43 K+1,384.59%0.1338 USDT0.1225 USDT1.39 M
Beli
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0.12771 USDT−2.33%171.08 K+67.00%0.13132 USDT0.12765 USDT494.75 K
Beli
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0.12790 USDT−2.12%127.41 K+148.75%0.13132 USDT0.12771 USDT341.73 K
Beli
GLMUSDTGLM/USDTOKX0.12791 USDT−2.18%82.33 K+392.49%0.13138 USDT0.12787 USDT216.03 K
Beli
GLMUSDTGolem Network Token / Tether USWhiteBIT0.1280 USDT−2.22%80.46 K+56.77%0.1316 USDT0.1279 USDT291.62 K
Beli
GLMUSDTGolem / Tether SPOTBITUNIX0.1282 USDT−1.99%72.21 K−0.17%0.1315 USDT0.1279 USDT314.09 K
Beli
GLMUSDGolem / US DollarCoinbase0.1278 USD−3.11%64.98 K+229.94%0.1315 USD0.1278 USD111.21 K
Beli
GLMUSDCGolem / USDCCoinbase0.1278 USDC−3.11%64.97 K+229.92%0.1315 USDC0.1278 USDC111.21 K
Beli
GLMKRWGLM / South Korean WonBithumb174.0000 KRW−2.25%51.78 K+222.96%179.0000 KRW174.0000 KRW86.82 K
Beli
GLMUSDTGolem/USD Tether SpotBingX0.1280 USDT−2.07%41.95 K+33.59%0.1316 USDT0.1279 USDT149.04 K
Beli
GLMUSDTGLMUSDT SPOTBitget0.1283 USDT−1.99%40.36 K+228.85%0.1312 USDT0.1283 USDT88.91 K
Beli
GLMEURGolem / EuroBitvavo0.11462 EUR−2.20%38.81 K+443.21%0.11675 EUR0.11462 EUR51.45 K
Beli
GLMUSDTGolem / TetherKuCoin0.1278 USDT−3.03%25.84 K+559.85%0.1314 USDT0.1278 USDT132.4 K
Beli
GLMBTCGolem Network Token / BitcoinWhiteBIT0.00000155 BTC−5.49%7.57 K+49.34%0.00000160 BTC0.00000154 BTC16.38 K
Beli
GLMUSDTGOLEM/TETHERUSWEEX0.1279 USDT+2.32%7 K+194.20%0.1355 USDT0.1235 USDT43.45 K
Beli
GLMUSDTGolem/TetherGate0.12779 USDT−3.66%2.44 K+54.59%0.13066 USDT0.12779 USDT5.51 K
Beli
GLMUSDCGLM/USDCOKX0.12928 USDC−2.05%1.68 K+39.06%0.12991 USDC0.12928 USDC1.74 K
Beli
GLMEURGLM/EUROKX0.11579 EUR−1.61%669+206.15%0.11579 EUR0.11563 EUR1.63 K
Beli
GLMUSDGolem Network Token / USDCrypto.com0.12822 USD−3.54%575−92.83%0.13103 USD0.12822 USD2.86 K
Beli
GLMUSDTGLM / TetherUSBinance.US0.1427 USDT+9.18%71+1,789.43%0.1427 USDT0.1427 USDT7
Beli
GLMTHBGolemBitkub4.374 THB+3.70%71−87.56%4.550 THB4.374 THB179
Beli kuat
GLMUSDTGolem Network Token / Tether USDPoloniex0.0128 USDT0.00%22−70.27%0.0128 USDT0.0128 USDT0
Jual
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0.12770 USDT−2.31%——0.13135 USDT0.12768 USDT332.15 K
Beli
GLMWETH_531B6AGolem Network Token / Wrapped Ether on Ethereum (0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b)Uniswap v3 (Ethereum)0.00005234 WETH−2.48%——0.00005358 WETH0.00005234 WETH4.99 K
Beli
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0.12885 USD−1.93%——0.13139 USD0.12885 USD289
Beli
GLMUSDT.PGOLEM / TETHER PERPETUAL CONTRACTCoinEx0.124272 USDT0.00%——0.124272 USDT0.124272 USDT0
Beli
GLMWETH_FE4EC8Golem Network Token / Wrapped Ether on Ethereum (0xFe4ec8F377be9e1e95A49d4e0D20F52D07b1ff0D)Uniswap v3 (Ethereum)0.00005283 WETH+3.33%——0.00005283 WETH0.00004966 WETH52
Beli
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0.12773 USDT−2.29%——0.13132 USDT0.12763 USDT2.01 M
Beli
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0.1279 USDT−2.66%——0.1314 USDT0.1276 USDT8.16 K
Beli
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0.12765 USDT−2.34%——0.13133 USDT0.12765 USDT87.91 K
Beli
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0.12774 USDT−2.23%——0.13135 USDT0.12772 USDT268.97 K
Beli
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.1303 USD−5.51%——0.1303 USD0.1280 USD7
Beli
GLMUSDTGOLEM / TETHERCoinEx0.124654 USDT0.00%——0.124654 USDT0.124654 USDT0
Neutral
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.1299 USD−1.99%——0.1331 USD0.1299 USD657
Beli