Mulakan
HMSTR / TetherUSHMSTR / TetherUSHMSTR / TetherUS

HMSTR / TetherUS

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar HMSTR / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0.0001570 USDT−0.38%2.06 M−48.47%0.0001584 USDT0.0001510 USDT2.63 B
Jual kuat
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.0001569 USDT−0.44%1.76 M−16.18%0.0001582 USDT0.0001511 USDT1.88 B
Jual kuat
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0.0001571 USDT−0.38%1.37 M+5.79%0.0001583 USDT0.0001513 USDT1.14 B
Jual kuat
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0.0001570 USDT−0.38%1.32 M−48.05%0.0001584 USDT0.0001514 USDT1.43 B
Jual kuat
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0.0001570 USDT−0.63%891.32 K−14.94%0.0001580 USDT0.0001510 USDT1.01 B
Jual kuat
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0.0001569 USDT−0.44%891.06 K−15.13%0.0001582 USDT0.0001511 USDT1.01 B
Jual kuat
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0.0001570 USDT−0.38%724.05 K−56.44%0.0001584 USDT0.0001509 USDT126.62 K
Jual kuat
HMSTRUSDTHMSTR / TetherUSBinance0.0001573 USDT−0.38%558.96 K−45.11%0.0001585 USDT0.0001512 USDT480.47 M
Jual kuat
HMSTRUSDT.PHamster Kombat/TetherUSToobit0.0001570 USDT−0.38%495.81 K−25.61%0.0001584 USDT0.0001511 USDT415.15 M
Jual kuat
HMSTRTRYHMSTR / Turkish LiraBinance0.00775 TRY−0.51%280.82 K−56.59%0.00781 TRY0.00745 TRY132.33 M
Jual kuat
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0.0001570 USDT−0.51%238.2 K−44.58%0.0001584 USDT0.0001514 USDT328.69 M
Jual kuat
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0.0001570 USDT−0.38%122.53 K−21.02%0.0001584 USDT0.0001511 USDT70.44 M
Jual kuat
HMSTRUSDTHamster Kombat / TetherKuCoin0.0001568 USDT−0.44%109.67 K−36.29%0.0001581 USDT0.0001511 USDT95.85 M
Jual
HMSTRUSDTHMSTRUSDT SPOTBybit0.0001570 USDT−0.25%98.81 K−57.17%0.0001582 USDT0.0001512 USDT100.53 M
Jual
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0.0001571 USDT−2.24%94.71 K−28.19%0.0001624 USDT0.0001511 USDT395.77 M
Jual kuat
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0.0001574 USDT−0.38%78.77 K−10.78%0.0001586 USDT0.0001513 USDT41.41 M
Jual kuat
HMSTRUSDTHamster Kombat / USDTMEXC0.0001573 USDT−0.32%55.55 K−15.08%0.0001585 USDT0.0001523 USDT26.57 M
Jual
HMSTRUSDTHamster Kombat/USDTOKX0.0001572 USDT−0.57%54.7 K−51.27%0.0001584 USDT0.0001512 USDT110.86 M
Jual kuat
HMSTRUSDCHamster Kombat / USDCMEXC0.0001571 USDC−0.38%53.27 K+3.45%0.0001584 USDC0.0001522 USDC24.75 M
Jual
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0.0001571 USDT−0.44%41.62 K−26.55%0.0001586 USDT0.0001517 USDT26.75 M
Jual kuat
HMSTRUSDTHMSTRUSDT SPOTBitget0.0001571 USDT−0.38%17.57 K−45.92%0.0001583 USDT0.0001511 USDT24.82 M
Jual kuat
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0.0001574 USDT−0.25%15.04 K−14.26%0.0001587 USDT0.0001515 USDT14.43 M
Jual
HMSTRUSDCHMSTR / USD CoinBinance0.0001572 USDC−0.25%11.74 K−52.81%0.0001572 USDC0.0001513 USDC13.46 M
Jual
HMSTREURHamster Kombat / EuroBitvavo0.00013679 EUR−3.26%10.41 K−79.06%0.00013967 EUR0.00013660 EUR35.72 M
Jual kuat
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0.0001570 USDT−0.38%10.1 K−44.11%0.0001584 USDT0.0001512 USDT9.08 M
Jual kuat
HMSTRUSDTHamster Kombat/TetherGate0.0001571 USDT−0.19%8.95 K−72.52%0.0001582 USDT0.0001511 USDT5.94 M
Jual
HMSTRUSDHamster Kombat / USDCrypto.com0.00015603 USD−0.90%2.34 K+16.60%0.00015603 USD0.00015515 USD1.27 M
Jual kuat
HMSTRUSDHMSTR / U. S. DollarKraken0.0001538 USD−4.47%1.5 K−79.82%0.0001538 USD0.0001529 USD861.32 K
Jual kuat
HMSTRUSDCHamster Kombat/USDCOKX0.0001560 USDC−3.29%860+85.75%0.0001560 USDC0.0001535 USDC206.32 K
Jual kuat
HMSTRUSDCHMSTRUSDC SPOTBybit0.0001542 USDC−3.87%682+11.33%0.0001604 USDC0.0001542 USDC35.06 K
Jual kuat
HMSTREURHMSTR / EuroKraken0.0001472 EUR−3.35%186−49.44%0.0001472 EUR0.0001466 EUR1.13 M
Jual
HMSTRTRYHamster Kombat/Turkish liraOKX0.007490 TRY−6.41%158−27.33%0.007490 TRY0.007490 TRY507.34 K
Jual kuat
HMSTREURHamster Kombat/EUROKX0.0001400 EUR−1.41%37−96.87%0.0001408 EUR0.0001360 EUR42.02 K
Jual kuat
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0.0001571 USDT−0.38%——0.0001584 USDT0.0001512 USDT33.6 B
Jual kuat
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0001570 USDT−0.44%——0.0001584 USDT0.0001510 USDT2.5 B
Jual kuat
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0.0001570 USDT−0.38%——0.0001583 USDT0.0001511 USDT15.44 M
Jual kuat
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0.0001569 USDT−0.44%——0.0001584 USDT0.0001511 USDT779.49 K
Jual kuat
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0.00016771 USDT0.00%——0.00016771 USDT0.00016771 USDT0
Jual
HMSTRUSDT.PHamster Kombat/Tether Perpetual ContractKuCoin0.0001569 USDT−0.44%——0.0001581 USDT0.0001513 USDT359.64 K
Jual
HMSTRUSD.PHamster Kombat USD PerpetualCrypto.com0.00015553 USD−8.31%——0.00015553 USD0.00015553 USD100
Jual kuat
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0.0001571 USDT−0.38%——0.0001584 USDT0.0001512 USDT244.72 M
Jual kuat
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0.0001570 USDT−0.44%——0.0001584 USDT0.0001514 USDT934.7 K
Jual kuat