Mulakan
IOTUSD LongsIOTUSD LongsIOTUSD Longs

IOTUSD Longs

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar IOTUSD Longs merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACTBinance0.05375 USDT+0.07%6.64 M−63.83%0.05378 USDT0.05348 USDT801.62 K
Beli
IOTAUSDT.PIOTA / Tether USD PERPETUAL CONTRACTLBANK0.05376 USDT+0.17%3.87 M−61.61%0.05379 USDT0.05351 USDT583.33 K
Beli
IOTAUSDT.PIOTA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.05370 USDT+0.07%3.4 M−69.96%0.05378 USDT0.05345 USDT459.07 K
Beli
IOTAUSDTMIOTA/USD TETHERBloFin0.0539 USDT+0.75%2.8 M−30.33%0.0541 USDT0.0533 USDT109.63 K
Beli
IOTAUSDT.PMIOTA/USD Tether Perpetual ContractBingX0.05374 USDT+0.02%2.37 M−11.37%0.05378 USDT0.05346 USDT299.49 K
Beli
IOTAUSDT.PIOTA/USD PERPETUAL SWAP CONTRACTCoinW0.05376 USDT+0.11%1.75 M−59.32%0.05379 USDT0.05349 USDT233.54 K
Beli
IOTAUSDT.PIOTAUSDT Perpetual ContractBybit0.05370 USDT+0.07%1.72 M−60.57%0.05378 USDT0.05345 USDT229.94 K
Beli
IOTAUSDT.PIOTAUSDT Perpetual ContractZoomex0.05370 USDT+0.07%1.72 M−60.54%0.05378 USDT0.05345 USDT230.94 K
Beli
IOTAKRWIOTA / KRWUpBit73.00 KRW0.00%1.49 M−62.40%73.00 KRW72.70 KRW316.93 K
Beli
IOTAUSDTIOTA / TetherUSBinance0.0538 USDT0.00%1.35 M−60.03%0.0538 USDT0.0535 USDT387.72 K
Beli
IOTAUSDT.PIOTAUSDT Perpetual Swap ContractOKX0.05374 USDT+0.07%882.02 K−63.95%0.05377 USDT0.05348 USDT4.88 K
Beli
IOTAUSDT.PIOTA/TetherUSToobit0.05370 USDT+0.04%723.53 K−65.27%0.05378 USDT0.05345 USDT87.35 K
Beli
IOTAUSDT.PIOTAUSDTPERP PERPETUAL MIX CONTRACTBitget0.05370 USDT−0.06%713.63 K−56.36%0.05373 USDT0.05350 USDT50.91 K
Beli
IOTAUSDT.PIOTA / USDT PERPETUAL SWAP CONTRACTKCEX0.05373 USDT+0.07%699.09 K−64.41%0.05378 USDT0.05348 USDT87.28 K
Beli
IOTAUSDTIOTA/USDTOKX0.05375 USDT+0.11%518.2 K−56.52%0.05375 USDT0.05351 USDT197.09 K
Beli
IOTAUSDT.PIota / Tether LINEAR FUTURES CONTRACTBITUNIX0.05377 USDT+0.09%402.51 K−64.07%0.05378 USDT0.05349 USDT32.72 K
Beli
IOTAUSDTIOTA/TetherGate0.05375 USDT+0.15%318.36 K−56.99%0.05383 USDT0.05354 USDT52.65 K
Beli
IOTAUSDTIOTA / Tether USDHTX0.0536 USDT+0.19%185.7 K−72.30%0.0546 USDT0.0526 USDT1.18 M
Beli
IOTATRYIOTA / Turkish LiraBinance2.635 TRY+0.19%146.9 K−63.14%2.635 TRY2.623 TRY4.33 K
Beli
IOTAUSDTIota / Tether SPOTBITUNIX0.0538 USDT0.00%112.63 K−36.72%0.0538 USDT0.0535 USDT20.61 K
Beli
IOTAUSDCIOTA / USD CoinBinance0.0537 USDC+0.19%107.7 K−56.77%0.0537 USDC0.0535 USDC7.9 K
Beli
IOTAKRWIOTA / South Korean WonBithumb72.1300 KRW−0.24%105.06 K−81.06%72.1300 KRW72.1300 KRW1.41 K
Beli
IOTAUSDTMIOTAC / USDTMEXC0.05375 USDT+0.06%95.32 K−53.34%0.05379 USDT0.05357 USDT6.56 K
Beli
IOTAUSDTMIOTA/USD Tether SpotBingX0.0538 USDT+0.19%94.65 K−44.59%0.0538 USDT0.0534 USDT19.38 K
Beli
IOTUST.PIOTF0 / USTF0Bitfinex0.05344500 USDT−3.93%80.84 K+148.34%0.05617200 USDT0.05336100 USDT922.53 K
Beli
MIOTAEURIOTA / EuroBitvavo0.047320 EUR−0.10%80.13 K−49.64%0.047371 EUR0.047320 EUR530
Beli
IOTAUSDCMIOTAC / USDCMEXC0.05374 USDC+0.11%52.39 K−4.97%0.05378 USDC0.05352 USDC7.11 K
Beli
IOTAUSDT.PIOTA USDT PERPETUALPionex0.0537 USDT0.00%50.23 K−58.84%0.0537 USDT0.0535 USDT3.55 K
Beli
IOTAUSDT.PMIOTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05372 USDT+0.07%46.83 K−76.78%0.05375 USDT0.05352 USDT115
Beli
IOTUSDIOTA / DollarBitfinex0.0537 USD0.00%44.85 K−8.81%0.0537 USD0.0537 USD2.75 K
Beli
IOTBTCIOTA / BitcoinBitfinex0.643041662518e-6 BTC+0.13%41.19 K−13.34%0.643041662518e-6 BTC0.642556717008e-6 BTC2.75 K
Beli
IOTAUSDTIOTA / TetherKuCoin0.0537 USDT+0.19%41.11 K−64.73%0.0538 USDT0.0536 USDT3.75 K
Beli
IOTAUSDCIOTA/USDCOKX0.05370 USDC+2.74%29.61 K−27.51%0.05414 USDC0.05086 USDC559.43 K
Beli
IOTAUSDTIOTA / USDTKCEX0.0538 USDT+0.19%20.64 K−45.23%0.0539 USDT0.0537 USDT4.81 K
Beli
IOTAUSDTIOTA/TETHERUSWEEX0.0538 USDT+0.56%9.64 K−40.26%0.0540 USDT0.0526 USDT49.78 K
Beli
IOTAUSDTMIOTA / TETHERCoinEx0.040100 USDT+0.22%9.21 K+1,922.53%0.040100 USDT0.040010 USDT723
Jual
IOTAEURIOTA/EUROKX0.04646 EUR+0.63%7.41 K−60.31%0.04762 EUR0.04519 EUR142.01 K
Beli
IOTAUSDTIOTA / TetherUSBinance.US0.0535 USDT+1.13%7.22 K−79.21%0.0538 USDT0.0515 USDT137.84 K
Beli
IOTABTCMIOTA / BITCOINCoinEx0.6432e-6 BTC+10.34%299—0.6432e-6 BTC0.5618e-6 BTC5.89 K
Beli
IOTABTCIOTA / BitcoinKuCoin0.000000642 BTC+2.72%289−9.49%0.000000642 BTC0.000000612 BTC5 K
Beli
IOTAUSDCMIOTA / USD COINCoinEx0.052799 USDC+6.30%106—0.053249 USDC0.049271 USDC2.02 K
Beli
IOTAUSDIOTA / USDBinance.US0.0539 USD+0.56%71+1,198.83%0.0539 USD0.0539 USD1.22 K
Beli
IOTAUSDT.PIOTA vs Tether USD PERPETUAL CONTRACTBTCC0.05377 USDT+0.07%——0.05379 USDT0.05348 USDT3.86 M
Beli
IOTAUSD.PIOTA perpetual future quoted in USDDelta Exchange India0.05318 USD+0.70%——0.05423 USD0.05112 USD1.05 M
Beli
IOTAUSDT.PMIOTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05372 USDT+0.07%——0.05377 USDT0.05348 USDT6.13 K
Beli
IOTAUSDT.PIOTA/TETHERUS PERPETUAL CONTRACTWEEX0.05374 USDT+0.07%——0.05378 USDT0.05347 USDT55.7 K
Beli
IOTAUSDT.PIOTA/Tether Perpetual ContractKuCoin0.05369 USDT+0.09%——0.05374 USDT0.05342 USDT470
Beli
IOTAUSD.PMIOTAUSD Multi Collateral Perpetual Futures ContractKraken0.05377 USD+2.09%——0.05408 USD0.05110 USD213.78 K
Beli
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURESMEXC0.05373 USDT0.00%——0.05376 USDT0.05348 USDT32.09 K
Beli
IOTAUSDT.PIOTA/USDT PERPETUAL SWAP CONTRACTXT.com0.05374 USDT+0.02%——0.05376 USDT0.05348 USDT94.23 K
Beli
IOTAUSDT.PMIOTA / TETHER PERPETUAL CONTRACTCoinEx0.047562 USDT0.00%——0.047562 USDT0.047562 USDT0
Beli
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACTGate0.05373 USDT+0.22%——0.05373 USDT0.05346 USDT33.96 K
Beli