Mulakan
IoTeX / TetherUS PERPETUAL CONTRACTIoTeX / TetherUS PERPETUAL CONTRACTIoTeX / TetherUS PERPETUAL CONTRACT

IoTeX / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar IoTeX / TetherUS PERPETUAL CONTRACT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
IOTXUSDT.PIoTeX / Tether USD PERPETUAL CONTRACTLBANK0.002209 USDT−2.60%1.53 M−24.11%0.002268 USDT0.002165 USDT495.7 M
Jual
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACTBinance0.002210 USDT−2.56%1.37 M−23.50%0.002269 USDT0.002162 USDT443.41 M
Jual
IOTXUSDTIoTeX / TetherUSBinance0.00221 USDT−2.64%197.55 K−36.31%0.00227 USDT0.00216 USDT68.1 M
Jual
IOTXUSDT.PIoTeX/TetherUSToobit0.002209 USDT−2.60%180.51 K−16.79%0.002268 USDT0.002164 USDT63.44 M
Jual
IOTXUSDT.PIOTEX/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.002208 USDT−2.65%148.31 K−28.36%0.002267 USDT0.002165 USDT51.15 M
Jual
IOTXUSDT.PIOTXUSDT Perpetual ContractZoomex0.002208 USDT−2.95%148.2 K−27.98%0.002267 USDT0.002165 USDT51.14 M
Jual
IOTXUSDT.PIOTXUSDT Perpetual ContractBybit0.002208 USDT−2.65%147.77 K−28.80%0.002267 USDT0.002165 USDT51.16 M
Jual
IOTXUSDT.PIoTeX / Tether LINEAR FUTURES CONTRACTBITUNIX0.002210 USDT−2.60%132.25 K+9.50%0.002269 USDT0.002166 USDT41.03 M
Jual
IOTXUSDT.PIOTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.002209 USDT−2.77%131.63 K−1.86%0.002272 USDT0.002167 USDT44.92 M
Jual
IOTXUSDTIOTX / USDT Spot Trading PairPhemex0.00220 USDT−3.08%111.67 K+22.77%0.00228 USDT0.00214 USDT42.02 M
Jual
IOTXUSDTIoTeX / Tether USWhiteBIT0.002203 USDT−2.65%102.88 K−44.97%0.002259 USDT0.002162 USDT32.72 M
Jual
IOTXUSDTIOTEX/USD TETHERBloFin0.00222 USDT−1.33%90.02 K−34.35%0.00228 USDT0.00215 USDT27.09 M
Jual
IOTXUSDT.PIOTX Linear Perpetual Futures ContractPhemex0.00220 USDT−2.65%79.74 K+13.24%0.00228 USDT0.00214 USDT28.54 M
Jual
IOTXUSDTIoTeX / Tether SPOTBITUNIX0.00220 USDT−2.65%71.11 K−1.39%0.00227 USDT0.00216 USDT28.18 M
Jual
IOTXUSDT.PIOTEX / USDT PERPETUAL SWAP CONTRACTKCEX0.002210 USDT−2.56%59.52 K−7.22%0.002269 USDT0.002165 USDT20.51 M
Jual
IOTXUSDTIoTeX Network / USDTMEXC0.002208 USDT−2.77%55.53 K−32.10%0.002269 USDT0.002163 USDT21.93 M
Jual
IOTXUSDTIOTX/USD Tether SpotBingX0.00221 USDT−2.64%36.56 K−22.89%0.00227 USDT0.00216 USDT14.18 M
Jual
IOTXUSDTIOTEX/TETHER USDTBitrue0.00220 USDT−0.45%31.13 K−17.98%0.00224 USDT0.00219 USDT2.61 M
Jual
IOTXKRWIOTX / South Korean WonBithumb3.1050 KRW−4.28%28.5 K−8.82%3.2130 KRW3.0420 KRW7.82 M
Jual
IOTXUSDCIoTeX / USD CoinWhiteBIT0.002210 USDC−3.28%24.02 K+14.87%0.002275 USDC0.002167 USDC4.36 M
Jual kuat
IOTXUSDIoTeX / US DollarCoinbase0.00656 USD−2.53%15.22 K−33.79%0.00676 USD0.00653 USD2.02 M
Jual kuat
IOTXUSDCIoTeX / USDCCoinbase0.00656 USDC−2.53%15.21 K−33.79%0.00676 USDC0.00653 USDC2.02 M
Jual kuat
IOTXUSDTIOTEX / TETHERCoinEx0.002204 USDT−2.91%10.99 K+1.03%0.002279 USDT0.002164 USDT4.36 M
Jual
IOTXUSDTIOTEX / USDTKCEX0.00221 USDT−2.64%10.54 K−6.97%0.00227 USDT0.00216 USDT4.11 M
Jual
IOTXUSDT.PIOTEX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002210 USDT−2.64%10 K+7.43%0.002270 USDT0.002160 USDT6.24 K
Jual
IOTXUSDTIoTeX/TetherGate0.002226 USDT−1.72%8.36 K−13.08%0.002259 USDT0.002167 USDT2.18 M
Jual
IOTXUSDTIoTeX / TetherKuCoin0.002209 USDT−2.69%7.78 K−44.24%0.002260 USDT0.002167 USDT2.24 M
Jual
IOTXJPYIoTeX / JPYBinance0.350 JPY−2.78%5.77 K+110.03%0.354 JPY0.337 JPY621.71 K
Jual
IOTXUSDIoTeX / USDCrypto.com0.002220 USD−3.44%508−17.31%0.002286 USD0.002129 USD193.47 K
Jual
IOTXTHBIoTeXBitkub0.2291 THB0.00%172+1,053.86%0.2291 THB0.2291 THB302
Jual
IOTXUSDTIOTEX/TETHERUSWEEX0.00220 USDT−0.45%33−33.03%0.00224 USDT0.00219 USDT1.52 K
Jual
IOTXUSDTIoTeX / TetherUSBinance.US0.00623 USDT−16.15%300.00%0.00654 USDT0.00621 USDT4.85 K
Jual
IOTXUSDTIoTeX / Tether USDHTX0.003394 USDT+1.31%120.00%0.003394 USDT0.003015 USDT25.49 K
Neutral
IOTXBTCIoTeX / BTCUpBit0.000000040 BTC0.00%50.00%0.000000040 BTC0.000000040 BTC2.02 K
Jual
IOTXUSD.PMIOTXUSD Multi Collateral Perpetual Futures ContractKraken0.002190 USD−5.24%——0.002311 USD0.002184 USD555.59 K
Jual kuat
IOTXUSDT.PBINANCE-PEG IOTEX/USDT PERPETUAL SWAP CONTRACTXT.com0.00221 USDT−2.64%——0.00227 USDT0.00217 USDT22.2 M
Jual
IOTXUSD.PIOTXUSD Futures Contract (Perpetual)BTSE0.00220 USD−2.65%——0.00227 USD0.00213 USD553.6 M
Jual kuat
IOTXUSD.PIoTeX USD PerpetualCrypto.com0.002207 USD−2.39%——0.002268 USD0.002161 USD19.11 K
Jual
IOTXUSDT.PIOTEX/TETHERUS PERPETUAL CONTRACTWEEX0.002209 USDT−2.52%——0.002268 USDT0.002165 USDT150.86 M
Jual
IOTXUSDT.PIoTeX/Tether Perpetual ContractKuCoin0.002212 USDT−2.51%——0.002266 USDT0.002168 USDT991.16 K
Jual
IOTXUSDT.PIOTX / Tether PERPETUAL FUTURESMEXC0.002210 USDT−2.86%——0.002269 USDT0.002164 USDT61.58 M
Jual
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACTGate0.002211 USDT−2.56%——0.002264 USDT0.002165 USDT570.61 K
Jual