Mulakan
JUPITERJUPITERJUPITER

JUPITER

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiBermusimPasaranDerivatif

Bursa

Dapatkan kadar JUPITER merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0.1691 USDT−0.24%8.8 M−18.73%0.1704 USDT0.1684 USDT11.39 M
Jual
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0.1692 USDT−0.24%4.96 M+0.95%0.1705 USDT0.1685 USDT5.01 M
Jual
JUPUSDT.PJupiter perpetual contractWhiteBIT0.1687 USDT+0.12%4.15 M+4.30%0.1700 USDT0.1675 USDT6.74 M
Jual
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0.1691 USDT−0.24%3.57 M+3.14%0.1704 USDT0.1685 USDT4.12 M
Jual
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1690 USDT−0.29%2.97 M+1.16%0.1705 USDT0.1685 USDT2.99 M
Jual
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1692 USDT−0.24%1.86 M+13.07%0.1705 USDT0.1685 USDT1.83 M
Jual
JUPUSDT.PJUPUSDT Perpetual ContractBybit0.1692 USDT−0.24%1.86 M+11.80%0.1705 USDT0.1685 USDT1.83 M
Jual
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0.1692 USDT−0.24%1.85 M+10.99%0.1705 USDT0.1685 USDT1.83 M
Jual
JUPUSDTJUP / TetherUSBinance0.1693 USDT−0.18%1.57 M+3.22%0.1708 USDT0.1687 USDT1.18 M
Jual
JUPUSDT.PJupiter/TetherUSToobit0.1691 USDT−0.35%1.24 M+1.37%0.1704 USDT0.1685 USDT1.72 M
Jual
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0.1691 USDT−0.24%1.01 M+14.89%0.1705 USDT0.1685 USDT125.29 K
Jual
JUPUSDTJUPITER/USD TETHERBloFin0.1695 USDT−0.24%931.28 K−6.29%0.1706 USDT0.1683 USDT1.01 M
Jual
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1692 USDT−0.24%655.67 K+10.28%0.1706 USDT0.1688 USDT441.18 K
Jual
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0.169187 USDT−0.31%632.08 K+528.91%0.170513 USDT0.168811 USDT3.27 M
Jual
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0.1692 USDT−0.24%482.53 K−15.28%0.1705 USDT0.1685 USDT407.06 K
Jual
JUPUSDCJUP / USD CoinBinance0.1692 USDC−0.24%420.29 K+24.56%0.1705 USDC0.1687 USDC319.05 K
Jual
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0.1691 USDT−0.18%411.72 K−1.76%0.1705 USDT0.1686 USDT423.29 K
Jual
JUPUSDTJupiter/USDTOKX0.1694 USDT0.00%406.14 K−16.77%0.1706 USDT0.1688 USDT346.35 K
Jual
JUPUSDTJUPUSDT SPOTBybit0.1694 USDT−0.24%367.05 K+45.75%0.1707 USDT0.1689 USDT329.6 K
Jual
JUPTHBJupiterBitkub5.6449 THB+2.29%366.5 K+45.76%5.6878 THB5.5068 THB1.18 M
Jual
JUPUSDTJupiter / Tether USWhiteBIT0.1695 USDT−0.12%326.91 K+19.82%0.1709 USDT0.1687 USDT530.91 K
Jual
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0.1692 USDT−0.24%311.38 K−14.27%0.1704 USDT0.1686 USDT329.98 K
Jual
JUPUSDTJUP / Tether USDHTX0.1690 USDT−0.29%307.67 K−10.75%0.1698 USDT0.1668 USDT888.49 K
Jual
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0.1692 USDT−0.18%305.96 K−2.50%0.1705 USDT0.1685 USDT312.11 K
Jual
JUPUSDTJUP/USDT TETHERCoinW0.16929 USDT−0.19%282.83 K−14.65%0.17046 USDT0.16872 USDT265.36 K
Jual
JUPUSDTJupiter/TetherGate0.16939 USDT−0.19%215.41 K+48.50%0.17058 USDT0.16889 USDT282.45 K
Jual
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1692 USDT−0.12%187.15 K+112.97%0.1703 USDT0.1686 USDT16.69 K
Jual
JUPUSDTJUP / USDT Spot Trading PairPhemex0.1691 USDT−0.47%182.43 K+78.21%0.1711 USDT0.1685 USDT293.97 K
Jual
JUPKRWJupiter / KRWUpBit240.0 KRW0.00%174.2 K−36.86%242.0 KRW238.0 KRW254.29 K
Jual
JUPUSDTJupiter / TetherKuCoin0.1694 USDT−0.12%165.03 K+17.44%0.1707 USDT0.1689 USDT273.2 K
Jual
JUPUSDTJupiter / USDTMEXC0.1694 USDT−0.18%146.22 K+12.18%0.1706 USDT0.1687 USDT203.57 K
Jual
JUPITERUSDJupiter / US DollarCoinbase0.1693 USD−0.12%142.15 K+35.90%0.1704 USD0.1687 USD135.29 K
Jual
JUPITERUSDCJupiter / USDCCoinbase0.1693 USDC−0.12%142.12 K+35.90%0.1704 USDC0.1687 USDC135.29 K
Jual
JUPEURJupiter / EuroBitvavo0.14621 EUR+0.11%113.97 K+97.07%0.14701 EUR0.14572 EUR45.31 K
Jual
JUPTRYJUP / Turkish LiraBinance8.09 TRY−0.12%103.19 K+46.66%8.13 TRY8.08 TRY53.91 K
Jual
JUPUSDTJupiter / Tether SPOTBITUNIX0.1692 USDT−0.24%91.94 K+33.71%0.1707 USDT0.1687 USDT144.49 K
Jual
JUPUSDJUP / U. S. DollarKraken0.16897 USD−0.12%82.28 K−64.61%0.17032 USD0.16860 USD78.69 K
Jual
JUPEURJUP / EuroKraken0.14639 EUR−0.26%79.62 K+66.54%0.14722 EUR0.14612 EUR23.28 K
Jual
JUPUSDTJupiter/USD Tether SpotBingX0.1694 USDT0.00%75.8 K+4.56%0.1703 USDT0.1686 USDT99.1 K
Jual
JUPUSDCJupiter / USDCMEXC0.1692 USDC−0.12%56.68 K+9.38%0.1704 USDC0.1686 USDC91.54 K
Jual
JUPUSDCJupiter / USD CoinWhiteBIT0.1690 USDC−0.29%51.23 K−26.04%0.1709 USDC0.1683 USDC58.99 K
Jual
JUPKRWJUP / South Korean WonBithumb239.0000 KRW+0.84%47.39 K+18.81%239.0000 KRW237.0000 KRW74.81 K
Jual
JUPUSDT.PJUP USDT PERPETUALPionex0.1692 USDT−0.24%42.87 K−6.47%0.1703 USDT0.1686 USDT43 K
Jual
JUPUSDTJUPUSDT SPOTBitget0.1694 USDT+0.06%35.73 K+6.55%0.1705 USDT0.1690 USDT28.59 K
Jual
JUPEURJupiter / EuroWhiteBIT0.1459 EUR−0.48%26.58 K−33.20%0.1472 EUR0.1457 EUR32.81 K
Jual
JUPUSDTJUPITER / TETHERCoinEx0.169067 USDT−0.18%20.75 K+12.38%0.170747 USDT0.168175 USDT28.81 K
Jual
JUPUSDTJUPITER / USDTKCEX0.1694 USDT−0.29%19.52 K+18.95%0.1707 USDT0.1689 USDT23.68 K
Jual
JUPUSDCJupiter/USDCOKX0.1691 USDC0.00%18.81 K+154.91%0.1703 USDC0.1690 USDC3.7 K
Jual
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0.16904 USDC−0.39%14.66 K+11.17%0.17048 USDC0.16845 USDC38.63 K
Jual
JUPUSDTJUPITER/TETHERUSWEEX0.1693 USDT+0.89%10.16 K−14.07%0.1705 USDT0.1673 USDT28.36 K
Jual
JUPUSDJupiter / USDCrypto.com0.17011 USD+0.31%10.16 K+85.33%0.17011 USD0.16855 USD3.73 K
Jual
JUPEURJupiter/EUROKX0.1459 EUR−1.08%7.44 K−50.08%0.1466 EUR0.1427 EUR44.63 K
Jual
JUPTRYJupiter / Türk lirasıWhiteBIT8.114 TRY+0.07%6.79 K−65.45%8.152 TRY8.055 TRY6.86 K
Jual
JUPUSDTJupiter / TetherCrypto.com0.16942 USDT+0.04%4.58 K+719.87%0.16942 USDT0.16915 USDT185
Jual
JUPBTCJUPITER / BITCOINCoinEx0.26834e-5 BTC−0.34%2.78 K−6.75%0.27039e-5 BTC0.26779e-5 BTC4.8 K
Jual
JUPUSDJupiter / U.S. dollarBitstamp0.166637 USD−1.86%2.73 K−47.90%0.168714 USD0.166637 USD9.54 K
Jual
JUPTRYJupiter/Turkish liraOKX8.015 TRY−0.68%2.35 K−11.09%8.076 TRY7.922 TRY14.3 K
Jual
JUPUSDCJUPITER/USD COINWEEX0.1692 USDC+0.89%2.21 K−31.03%0.1705 USDC0.1672 USDC7.32 K
Jual
JUPUSDTJupiter / Tether USDPoloniex0.1510 USDT−8.82%725+82.66%0.1510 USDT0.1510 USDT157
Jual kuat
JUPUSDCJupiter / USD CoinKuCoin0.1691 USDC+0.83%152+11,235.14%0.1697 USDC0.1691 USDC4
Jual
JUPUSDJupiter/USDOKX0.1656 USD−2.30%136+2,402.64%0.1682 USD0.1656 USD552
Jual kuat
JUPUSDCJUPUSDC SPOTBybit0.1677 USDC−0.59%127+440.10%0.1695 USDC0.1650 USDC762
Jual
JUPBTCJupiter / BTCUpBit0.000002670 BTC−0.37%115+1,503.00%0.000003920 BTC0.000002670 BTC664
Jual
JUPEURJupiter / EuroBitstamp0.142781 EUR−3.04%114+37.23%0.144424 EUR0.142781 EUR243
Jual kuat
JUPRLUSDJUPRL / U.S. DollarGemini0.169805 USD−2.18%70+27.21%0.169805 USD0.168797 USD102
Jual
JUPUSDJUP / U.S. DollarGemini0.169805 USD−2.18%70+27.21%0.169805 USD0.168797 USD102
Jual
JUPUSDCJUPU / SDCGemini0.169805 USDC−2.18%70+27.21%0.169805 USDC0.168797 USDC102
Jual
JUPUSDJUP / USDBinance.US0.1731 USD+2.67%170.00%0.1731 USD0.1731 USD98
Jual
JUPUSDTJUP / TetherUSBinance.US0.1709 USDT−3.39%150.00%0.1709 USDT0.1709 USDT88
Jual
JUPUSDTJupiter / USDTUpBit0.16950 USDT0.00%1−89.11%0.24890 USDT0.16950 USDT3
Jual kuat
JUPFDUSDJUP / FDUSDBinance0.1696 FDUSD−0.29%——0.1710 FDUSD0.1692 FDUSD12.03 K
Jual
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0.002251 SOL+0.49%——0.002258 SOL0.002233 SOL47.23 K
Jual
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0.002243 SOL−0.29%——0.002257 SOL0.002235 SOL1.14 M
Jual
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0.1693 USD−0.17%——0.1727 USD0.1685 USD27.14 K
Jual
JUPJupiter / Wrapped SOLOrca (Solana)0.1692 USD−0.10%——0.1704 USD0.1685 USD192.53 K
Jual
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0.002245 SOL−0.27%——0.002289 SOL0.002235 SOL159.01 K
Jual
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0.1692 USDT−0.18%——0.1704 USDT0.1686 USDT384.66 M
Jual
JUPGUSDJUP / Gemini DollarGemini0.169805 GUSD−2.18%——0.169805 GUSD0.168797 GUSD102
Jual
JUPUSD.PJupiter USD PerpetualCrypto.com0.16930 USD−0.04%——0.17004 USD0.16880 USD128
Jual
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1692 USDT−0.18%——0.1704 USDT0.1685 USDT2.83 M
Jual
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0.1695 USD+0.54%——0.1706 USD0.1684 USD8 K
Jual
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0.1690 USD−0.35%——0.1697 USD0.1690 USD600
Jual
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0.1689 USDT+0.96%——0.1702 USDT0.1668 USDT88.22 K
Jual
JUPUSDTJUPITER / TETHER USDWOO X0.1694 USDT−0.12%——0.1707 USDT0.1687 USDT989.7 K
Jual
JUPJupiter / USDCMeteora DLMM (Solana)0.1682 USD−0.81%——0.1704 USD0.1667 USD11.69 K
Jual
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0.1691 USDT−0.18%——0.1704 USDT0.1687 USDT239.06 K
Jual
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0.1691 USDT−0.24%——0.1704 USDT0.1685 USDT90.8 K
Jual
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0.1691 USD−0.12%——0.1710 USD0.1687 USD74.06 K
Jual
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0.1691 USDT−0.24%——0.1703 USDT0.1686 USDT158.17 K
Jual
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0.1691 USDT−0.24%——0.1704 USDT0.1685 USDT2.52 M
Jual
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0.16920 USDT−0.24%——0.17040 USDT0.16850 USDT329.51 K
Jual
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0.1691 USDT−0.29%——0.1705 USDT0.1661 USDT992.85 K
Jual
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0.1693 USD−0.06%——0.1713 USD0.1673 USD4.83 M
Jual
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0.1682 USDC−0.81%——0.1704 USDC0.1667 USDC68.95 K
Jual