Mulakan
JUP / TetherUS PERPETUAL CONTRACTJUP / TetherUS PERPETUAL CONTRACTJUP / TetherUS PERPETUAL CONTRACT

JUP / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar JUP / TetherUS PERPETUAL CONTRACT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0.1690 USDT−0.29%6.73 M−43.74%0.1704 USDT0.1684 USDT22.57 M
Jual
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0.1691 USDT−0.29%4.34 M−16.88%0.1706 USDT0.1685 USDT10.4 M
Jual
JUPUSDT.PJupiter perpetual contractWhiteBIT0.1686 USDT+0.06%3.96 M−4.92%0.1700 USDT0.1675 USDT13.08 M
Jual
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0.1690 USDT−0.29%3.19 M−12.77%0.1706 USDT0.1685 USDT8.41 M
Jual
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1690 USDT−0.29%2.6 M−16.53%0.1705 USDT0.1685 USDT6.22 M
Jual
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1703 USDT+0.41%1.88 M+13.83%0.1705 USDT0.1685 USDT3.13 M
Jual
JUPUSDT.PJUPUSDT Perpetual ContractBybit0.1691 USDT−0.29%1.88 M+6.53%0.1706 USDT0.1685 USDT4.77 M
Jual
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0.1691 USDT−0.29%1.88 M+7.25%0.1706 USDT0.1685 USDT4.76 M
Jual
JUPUSDTJUP / TetherUSBinance0.1692 USDT−0.24%1.32 M−18.67%0.1708 USDT0.1687 USDT2.68 M
Jual
JUPUSDT.PJupiter/TetherUSToobit0.1690 USDT−0.41%1.16 M−8.80%0.1705 USDT0.1685 USDT3.44 M
Jual
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0.169162 USDT−0.32%981.59 K+881.25%0.170594 USDT0.168811 USDT5.47 M
Jual
JUPUSDTJUPITER/USD TETHERBloFin0.1688 USDT−0.65%782.54 K−26.58%0.1710 USDT0.1683 USDT1.82 M
Jual
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0.1691 USDT−0.24%762.23 K−27.77%0.1705 USDT0.1685 USDT305.92 K
Jual
JUPUSDTJupiter/USDTOKX0.1693 USDT−0.06%429.3 K−9.83%0.1707 USDT0.1688 USDT1.22 M
Jual
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1692 USDT−0.24%428.86 K−47.43%0.1706 USDT0.1688 USDT904.21 K
Jual
JUPUSDCJUP / USD CoinBinance0.1691 USDC−0.29%398.93 K+9.86%0.1705 USDC0.1687 USDC668.43 K
Jual
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0.1690 USDT−0.24%357.98 K−20.10%0.1705 USDT0.1686 USDT860.13 K
Jual
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0.1691 USDT−0.29%339.93 K−43.46%0.1705 USDT0.1685 USDT795.96 K
Jual
JUPUSDTJUPUSDT SPOTBybit0.1694 USDT−0.24%326.83 K+7.44%0.1709 USDT0.1689 USDT767.81 K
Jual
JUPUSDTJupiter / Tether USWhiteBIT0.1692 USDT−0.29%326.26 K+2.98%0.1709 USDT0.1687 USDT1.03 M
Jual
JUPTHBJupiterBitkub5.6442 THB+2.28%325.89 K+7.22%5.6943 THB5.5068 THB1.62 M
Jual
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0.1691 USDT−0.29%267.23 K−20.92%0.1704 USDT0.1686 USDT608.64 K
Jual
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0.1691 USDT−0.24%252.68 K−25.64%0.1706 USDT0.1685 USDT635.99 K
Jual
JUPUSDTJUP/USDT TETHERCoinW0.16942 USDT−0.12%232.14 K−31.27%0.17047 USDT0.16872 USDT566.47 K
Jual
JUPUSDTJUP / Tether USDHTX0.1691 USDT−0.24%226.85 K−42.33%0.1704 USDT0.1668 USDT1.16 M
Jual
JUPUSDTJUP / USDT Spot Trading PairPhemex0.1695 USDT−0.24%206.82 K+93.15%0.1711 USDT0.1685 USDT645.24 K
Jual
JUPUSDTJupiter/TetherGate0.16929 USDT−0.25%199.55 K+23.48%0.17058 USDT0.16889 USDT499.8 K
Jual
JUPUSDTJupiter / TetherKuCoin0.1694 USDT−0.12%178.7 K+30.47%0.1707 USDT0.1689 USDT556.33 K
Jual
JUPITERUSDJupiter / US DollarCoinbase0.1694 USD−0.06%158.41 K+58.16%0.1705 USD0.1687 USD378.8 K
Jual
JUPITERUSDCJupiter / USDCCoinbase0.1694 USDC−0.06%158.37 K+58.16%0.1705 USDC0.1687 USDC378.8 K
Jual
JUPKRWJupiter / KRWUpBit239.0 KRW−0.42%135.41 K−48.20%242.0 KRW238.0 KRW488.53 K
Jual
JUPUSDTJupiter / USDTMEXC0.1692 USDT−0.29%135.35 K−1.28%0.1708 USDT0.1687 USDT370.61 K
Jual
JUPEURJupiter / EuroBitvavo0.14640 EUR+0.24%111.23 K+86.57%0.14729 EUR0.14572 EUR132.48 K
Jual
JUPUSDTJupiter / Tether SPOTBITUNIX0.1691 USDT−0.29%97.88 K+38.42%0.1707 USDT0.1687 USDT302.13 K
Jual
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1690 USDT−0.24%92.56 K−48.18%0.1704 USDT0.1686 USDT44.8 K
Jual
JUPTRYJUP / Turkish LiraBinance8.10 TRY0.00%91.08 K+50.36%8.15 TRY8.08 TRY102.56 K
Jual
JUPUSDJUP / U. S. DollarKraken0.16897 USD−0.12%85.3 K−58.81%0.17065 USD0.16860 USD218.95 K
Jual
JUPEURJUP / EuroKraken0.14640 EUR−0.25%79.64 K+20.82%0.14737 EUR0.14612 EUR167.15 K
Jual
JUPUSDTJupiter/USD Tether SpotBingX0.1691 USDT−0.18%69.31 K−7.19%0.1703 USDT0.1686 USDT213.07 K
Jual
JUPUSDCJupiter / USDCMEXC0.1689 USDC−0.30%54.28 K−2.03%0.1707 USDC0.1686 USDC178.67 K
Jual
JUPUSDT.PJUP USDT PERPETUALPionex0.1691 USDT−0.29%47.29 K+3.40%0.1704 USDT0.1686 USDT166.29 K
Jual
JUPKRWJUP / South Korean WonBithumb240.0000 KRW+1.27%46.54 K−5.22%241.0000 KRW237.0000 KRW207.99 K
Jual
JUPUSDCJupiter / USD CoinWhiteBIT0.1689 USDC−0.35%43.15 K−15.43%0.1709 USDC0.1670 USDC118.78 K
Jual
JUPUSDTJUPITER / TETHERCoinEx0.169096 USDT−0.16%33 K+72.99%0.170879 USDT0.168175 USDT132.61 K
Jual
JUPUSDTJUPUSDT SPOTBitget0.1694 USDT+0.06%27.93 K−22.91%0.1706 USDT0.1690 USDT72.77 K
Jual
JUPEURJupiter / EuroWhiteBIT0.1460 EUR−0.41%24.06 K−15.04%0.1488 EUR0.1457 EUR61.57 K
Jual
JUPTRYJupiter / Türk lirasıWhiteBIT8.109 TRY+0.01%21.64 K+172.37%8.333 TRY8.055 TRY110.62 K
Jual
JUPUSDTJUPITER / USDTKCEX0.1694 USDT−0.29%19.71 K+14.26%0.1707 USDT0.1689 USDT52.43 K
Jual
JUPUSDCJupiter/USDCOKX0.1693 USDC+0.12%19.22 K+79.93%0.1703 USDC0.1690 USDC42.99 K
Jual
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0.16996 USDC+0.15%13.04 K+62.64%0.17048 USDC0.16845 USDC50.05 K
Jual
JUPUSDJupiter / USDCrypto.com0.16950 USD−0.05%10.31 K+92.88%0.17074 USD0.16855 USD11.21 K
Jual
JUPEURJupiter/EUROKX0.1471 EUR+0.82%10.08 K+72.78%0.1471 EUR0.1465 EUR31.9 K
Jual
JUPUSDTJUPITER/TETHERUSWEEX0.1692 USDT+0.83%7.24 K−44.97%0.1706 USDT0.1673 USDT36.45 K
Jual
JUPUSDTJupiter / TetherCrypto.com0.16965 USDT+0.18%5.12 K+515.27%0.17048 USDT0.16915 USDT5.75 K
Jual
JUPBTCJUPITER / BITCOINCoinEx0.26878e-5 BTC−0.18%3.79 K+27.98%0.27065e-5 BTC0.26779e-5 BTC15.33 K
Jual
JUPUSDJupiter / U.S. dollarBitstamp0.166637 USD−1.86%2.73 K−47.90%0.168714 USD0.166637 USD9.54 K
Jual
JUPTRYJupiter/Turkish liraOKX8.139 TRY+1.55%2.6 K+36.39%8.139 TRY8.124 TRY5.42 K
Jual
JUPUSDCJUPITER/USD COINWEEX0.1691 USDC+0.83%2.04 K−24.46%0.1705 USDC0.1672 USDC9.72 K
Jual
JUPUSDTJupiter / Tether USDPoloniex0.1510 USDT−8.82%725+82.66%0.1510 USDT0.1510 USDT157
Jual kuat
JUPUSDCJupiter / USD CoinKuCoin0.1704 USDC+1.61%196+75.88%0.1705 USDC0.1690 USDC915
Jual
JUPUSDCJUPUSDC SPOTBybit0.1699 USDC+1.31%144+52.47%0.1699 USDC0.1677 USDC579
Jual
JUPUSDJupiter/USDOKX0.1656 USD−2.30%136+2,402.64%0.1682 USD0.1656 USD552
Jual kuat
JUPBTCJupiter / BTCUpBit0.000002670 BTC−0.37%115+1,503.00%0.000003920 BTC0.000002670 BTC664
Jual
JUPEURJupiter / EuroBitstamp0.142781 EUR−3.04%114+37.23%0.144424 EUR0.142781 EUR243
Jual kuat
JUPUSDTJupiter / USDTUpBit0.16740 USDT−1.24%77+10,743.55%0.24700 USDT0.16740 USDT445
Jual kuat
JUPUSDJUP / U.S. DollarGemini0.171452 USD−1.23%57−4.40%0.171452 USD0.168797 USD132
Jual
JUPRLUSDJUPRL / U.S. DollarGemini0.171452 USD−1.23%57−4.40%0.171452 USD0.168797 USD132
Jual
JUPUSDCJUPU / SDCGemini0.171452 USDC−1.23%57−4.41%0.171452 USDC0.168797 USDC132
Jual
JUPUSDJUP / USDBinance.US0.1731 USD+2.67%170.00%0.1731 USD0.1731 USD98
Jual
JUPUSDTJUP / TetherUSBinance.US0.1709 USDT−3.39%150.00%0.1709 USDT0.1709 USDT88
Jual
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0.1691 USDT−0.24%——0.1705 USDT0.1686 USDT766.2 M
Jual
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0.1690 USDT−0.35%——0.1705 USDT0.1661 USDT1.95 M
Jual
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0.002240 SOL+0.00%——0.002276 SOL0.002233 SOL704.82 K
Jual
JUPFDUSDJUP / FDUSDBinance0.1697 FDUSD−0.24%——0.1710 FDUSD0.1692 FDUSD24.21 K
Jual
JUPJupiter / Wrapped SOLOrca (Solana)0.1692 USD−0.11%——0.1706 USD0.1685 USD347.6 K
Jual
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0.1692 USD−0.12%——0.1713 USD0.1673 USD8.98 M
Jual
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0.1692 USDT−0.18%——0.1707 USDT0.1685 USDT227.13 K
Jual
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0.1693 USDT−0.06%——0.1705 USDT0.1687 USDT356.21 K
Jual
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0.1692 USD−0.06%——0.1710 USD0.1687 USD137.17 K
Jual
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0.002241 SOL−0.38%——0.002268 SOL0.002235 SOL2.05 M
Jual
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1690 USDT−0.29%——0.1705 USDT0.1685 USDT5.51 M
Jual
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0.1690 USD−0.38%——0.1727 USD0.1685 USD39.48 K
Jual
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0.002240 SOL−0.50%——0.002289 SOL0.002235 SOL231.72 K
Jual
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0.1688 USD+0.09%——0.1708 USD0.1684 USD119.41 K
Jual
JUPUSDTJUPITER / TETHER USDWOO X0.1692 USDT−0.24%——0.1707 USDT0.1687 USDT1.95 M
Jual
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0.1690 USDT−0.29%——0.1705 USDT0.1686 USDT317.38 K
Jual
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0.1688 USDT+0.90%——0.1702 USDT0.1668 USDT89.43 K
Jual
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0.16910 USDT−0.29%——0.17056 USDT0.16850 USDT682.85 K
Jual
JUPJupiter / USDCMeteora DLMM (Solana)0.1692 USD−0.20%——0.1716 USD0.1667 USD26.13 K
Jual
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0.1692 USDC−0.20%——0.1716 USDC0.1667 USDC154.12 K
Jual
JUPUSD.PJupiter USD PerpetualCrypto.com0.16930 USD−0.04%——0.17060 USD0.16880 USD6.95 K
Jual
JUPGUSDJUP / Gemini DollarGemini0.171452 GUSD−1.23%——0.171452 GUSD0.168797 GUSD132
Jual
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0.1692 USD−0.24%——0.1703 USD0.1690 USD851
Jual
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0.1690 USDT−0.29%——0.1706 USDT0.1685 USDT5 M
Jual