Mulakan
JUP Perpetual LinearSwap ContractJUP Perpetual LinearSwap ContractJUP Perpetual LinearSwap Contract

JUP Perpetual LinearSwap Contract

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar JUP Perpetual LinearSwap Contract merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0.1697 USDT+0.12%6.73 M−43.79%0.1704 USDT0.1684 USDT20.41 M
Jual
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0.1698 USDT+0.12%4.39 M−15.19%0.1706 USDT0.1685 USDT9.26 M
Jual
JUPUSDT.PJupiter perpetual contractWhiteBIT0.1688 USDT+0.18%4.01 M−2.84%0.1700 USDT0.1675 USDT11.84 M
Jual
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0.1698 USDT+0.18%3.23 M−10.13%0.1706 USDT0.1685 USDT7.51 M
Jual
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1697 USDT+0.12%2.63 M−14.76%0.1705 USDT0.1685 USDT5.54 M
Jual
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1703 USDT+0.41%1.88 M+13.83%0.1705 USDT0.1685 USDT3.13 M
Jual
JUPUSDT.PJUPUSDT Perpetual ContractBybit0.1697 USDT+0.06%1.87 M+9.60%0.1706 USDT0.1685 USDT4.11 M
Jual
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0.1697 USDT+0.06%1.87 M+10.37%0.1706 USDT0.1685 USDT4.1 M
Jual
JUPUSDTJUP / TetherUSBinance0.1699 USDT+0.18%1.38 M−13.57%0.1708 USDT0.1687 USDT2.45 M
Jual
JUPUSDT.PJupiter/TetherUSToobit0.1698 USDT+0.06%1.17 M−7.25%0.1705 USDT0.1685 USDT3.08 M
Jual
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0.169835 USDT+0.07%980.29 K+879.01%0.170594 USDT0.168811 USDT5.43 M
Jual
JUPUSDTJUPITER/USD TETHERBloFin0.1697 USDT−0.12%832.19 K−20.50%0.1710 USDT0.1683 USDT1.68 M
Jual
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0.1697 USDT+0.12%768.38 K−26.92%0.1705 USDT0.1685 USDT264.27 K
Jual
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1696 USDT0.00%454.33 K−43.26%0.1706 USDT0.1688 USDT825.86 K
Jual
JUPUSDTJupiter/USDTOKX0.1701 USDT+0.41%424.09 K−14.99%0.1707 USDT0.1688 USDT1.14 M
Jual
JUPUSDCJUP / USD CoinBinance0.1697 USDC+0.06%405.72 K+15.47%0.1705 USDC0.1687 USDC614.02 K
Jual
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0.1698 USDT+0.24%361.77 K−18.52%0.1705 USDT0.1686 USDT766.7 K
Jual
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0.1698 USDT+0.12%350.34 K−41.11%0.1705 USDT0.1685 USDT720.11 K
Jual
JUPUSDTJUPUSDT SPOTBybit0.1700 USDT+0.12%338.97 K+17.28%0.1709 USDT0.1689 USDT711.48 K
Jual
JUPTHBJupiterBitkub5.6643 THB+2.64%338.06 K+17.07%5.6943 THB5.5068 THB1.56 M
Jual
JUPUSDTJupiter / Tether USWhiteBIT0.1701 USDT+0.24%327.66 K+5.83%0.1709 USDT0.1687 USDT929 K
Jual
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0.1697 USDT+0.12%262.34 K−23.37%0.1706 USDT0.1685 USDT579.86 K
Jual
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0.1697 USDT+0.06%261.77 K−24.94%0.1704 USDT0.1686 USDT528.54 K
Jual
JUPUSDTJUP/USDT TETHERCoinW0.16981 USDT+0.11%244.26 K−27.26%0.17047 USDT0.16872 USDT516.75 K
Jual
JUPUSDTJUP / Tether USDHTX0.1698 USDT+0.18%237.91 K−38.81%0.1704 USDT0.1668 USDT1.11 M
Jual
JUPUSDTJUP / USDT Spot Trading PairPhemex0.1697 USDT−0.12%200.97 K+89.27%0.1711 USDT0.1685 USDT572.64 K
Jual
JUPUSDTJupiter/TetherGate0.16997 USDT+0.15%200.68 K+27.74%0.17058 USDT0.16889 USDT461.11 K
Jual
JUPUSDTJupiter / TetherKuCoin0.1698 USDT+0.12%177.36 K+32.84%0.1707 USDT0.1689 USDT524.93 K
Jual
JUPITERUSDJupiter / US DollarCoinbase0.1694 USD−0.06%159.37 K+71.02%0.1705 USD0.1687 USD347.28 K
Jual
JUPITERUSDCJupiter / USDCCoinbase0.1694 USDC−0.06%159.34 K+71.02%0.1705 USDC0.1687 USDC347.28 K
Jual
JUPUSDTJupiter / USDTMEXC0.1699 USDT+0.12%135.25 K−0.86%0.1708 USDT0.1687 USDT341.59 K
Jual
JUPKRWJupiter / KRWUpBit241.0 KRW+0.42%131.69 K−53.71%242.0 KRW238.0 KRW440.33 K
Jual
JUPEURJupiter / EuroBitvavo0.14667 EUR+0.42%107.97 K+81.69%0.14729 EUR0.14572 EUR107.34 K
Jual
JUPTRYJUP / Turkish LiraBinance8.12 TRY+0.25%96.95 K+75.14%8.15 TRY8.08 TRY92.12 K
Jual
JUPUSDTJupiter / Tether SPOTBITUNIX0.1700 USDT+0.24%96.55 K+36.16%0.1707 USDT0.1687 USDT273.7 K
Jual
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1696 USDT+0.12%93.09 K−47.90%0.1704 USDT0.1686 USDT44.29 K
Jual
JUPUSDJUP / U. S. DollarKraken0.16971 USD+0.31%85.36 K−59.73%0.17065 USD0.16860 USD205.09 K
Jual
JUPEURJUP / EuroKraken0.14692 EUR+0.10%80.07 K+20.49%0.14737 EUR0.14612 EUR166.37 K
Jual
JUPUSDTJupiter/USD Tether SpotBingX0.1700 USDT+0.35%70.59 K−5.33%0.1703 USDT0.1686 USDT195.01 K
Jual
JUPUSDCJupiter / USDCMEXC0.1698 USDC+0.24%53.68 K−3.24%0.1707 USDC0.1686 USDC159.23 K
Jual
JUPKRWJUP / South Korean WonBithumb240.0000 KRW+1.27%47.55 K−5.58%241.0000 KRW237.0000 KRW207.32 K
Jual
JUPUSDCJupiter / USD CoinWhiteBIT0.1701 USDC+0.35%47.49 K−15.97%0.1709 USDC0.1670 USDC106.53 K
Jual
JUPUSDT.PJUP USDT PERPETUALPionex0.1698 USDT+0.12%32.33 K−35.06%0.1704 USDT0.1686 USDT72.74 K
Jual
JUPUSDTJUPUSDT SPOTBitget0.1701 USDT+0.47%28.98 K−16.92%0.1706 USDT0.1690 USDT66.94 K
Jual
JUPEURJupiter / EuroWhiteBIT0.1471 EUR+0.34%25.23 K−25.36%0.1488 EUR0.1457 EUR54.02 K
Jual
JUPTRYJupiter / Türk lirasıWhiteBIT8.126 TRY+0.22%21.17 K+44.10%8.333 TRY8.055 TRY105.44 K
Jual
JUPUSDTJUPITER / TETHERCoinEx0.169479 USDT+0.06%20.64 K+8.09%0.170747 USDT0.168175 USDT54.43 K
Jual
JUPUSDTJUPITER / USDTKCEX0.1699 USDT0.00%19.75 K+15.53%0.1707 USDT0.1689 USDT47.66 K
Jual
JUPUSDCJupiter/USDCOKX0.1697 USDC+0.35%17.95 K+69.32%0.1703 USDC0.1690 USDC33.25 K
Jual
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0.16996 USDC+0.15%13.04 K+62.64%0.17048 USDC0.16845 USDC50.05 K
Jual
JUPUSDJupiter / USDCrypto.com0.17001 USD+0.25%10.11 K+89.85%0.17074 USD0.16855 USD9.61 K
Jual
JUPEURJupiter/EUROKX0.1471 EUR+0.82%10.08 K+72.78%0.1471 EUR0.1465 EUR31.9 K
Jual
JUPUSDTJUPITER/TETHERUSWEEX0.1699 USDT+1.25%7.91 K−38.77%0.1706 USDT0.1673 USDT34.74 K
Jual
JUPUSDTJupiter / TetherCrypto.com0.17048 USDT+0.67%5.11 K+514.99%0.17048 USDT0.16915 USDT5.74 K
Jual
JUPBTCJUPITER / BITCOINCoinEx0.26949e-5 BTC+0.09%2.79 K−5.83%0.27065e-5 BTC0.26779e-5 BTC8.52 K
Jual
JUPUSDJupiter / U.S. dollarBitstamp0.166637 USD−1.86%2.73 K−47.90%0.168714 USD0.166637 USD9.54 K
Jual
JUPTRYJupiter/Turkish liraOKX8.139 TRY+1.55%2.6 K+36.39%8.139 TRY8.124 TRY5.42 K
Jual
JUPUSDCJUPITER/USD COINWEEX0.1697 USDC+1.19%2.07 K−23.95%0.1705 USDC0.1672 USDC9.33 K
Jual
JUPUSDTJupiter / Tether USDPoloniex0.1510 USDT−8.82%725+82.66%0.1510 USDT0.1510 USDT157
Jual kuat
JUPUSDCJupiter / USD CoinKuCoin0.1704 USDC+1.61%196+75.88%0.1705 USDC0.1690 USDC915
Jual
JUPUSDCJUPUSDC SPOTBybit0.1699 USDC+1.31%144+52.47%0.1699 USDC0.1677 USDC579
Jual
JUPUSDJupiter/USDOKX0.1656 USD−2.30%136+2,402.64%0.1682 USD0.1656 USD552
Jual kuat
JUPBTCJupiter / BTCUpBit0.000002670 BTC−0.37%115+1,503.00%0.000003920 BTC0.000002670 BTC664
Jual
JUPEURJupiter / EuroBitstamp0.142781 EUR−3.04%114+37.23%0.144424 EUR0.142781 EUR243
Jual kuat
JUPUSDTJupiter / USDTUpBit0.16740 USDT−1.24%77+10,743.55%0.24700 USDT0.16740 USDT445
Jual kuat
JUPUSDJUP / U.S. DollarGemini0.171452 USD−1.23%57−4.40%0.171452 USD0.168797 USD132
Jual
JUPRLUSDJUPRL / U.S. DollarGemini0.171452 USD−1.23%57−4.40%0.171452 USD0.168797 USD132
Jual
JUPUSDCJUPU / SDCGemini0.171452 USDC−1.23%57−4.41%0.171452 USDC0.168797 USDC132
Jual
JUPUSDJUP / USDBinance.US0.1731 USD+2.67%170.00%0.1731 USD0.1731 USD98
Jual
JUPUSDTJUP / TetherUSBinance.US0.1709 USDT−3.39%150.00%0.1709 USDT0.1709 USDT88
Jual
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1698 USDT+0.18%——0.1705 USDT0.1685 USDT5.22 M
Jual
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0.1697 USD+0.04%——0.1727 USD0.1685 USD37.18 K
Jual
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0.1700 USD+0.41%——0.1710 USD0.1687 USD100.76 K
Jual
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0.1703 USD+0.41%——0.1703 USD0.1690 USD646
Jual
JUPJupiter / Wrapped SOLOrca (Solana)0.1697 USD+0.18%——0.1706 USD0.1685 USD319.22 K
Jual
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0.1696 USDT+0.06%——0.1705 USDT0.1686 USDT255.15 K
Jual
JUPUSD.PJupiter USD PerpetualCrypto.com0.16964 USD+0.17%——0.17060 USD0.16880 USD4.25 K
Jual
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0.1697 USDT+0.18%——0.1705 USDT0.1687 USDT343.57 K
Jual
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0.1690 USD+0.26%——0.1708 USD0.1684 USD68.8 K
Jual
JUPFDUSDJUP / FDUSDBinance0.1704 FDUSD+0.18%——0.1710 FDUSD0.1692 FDUSD21.17 K
Jual
JUPGUSDJUP / Gemini DollarGemini0.171452 GUSD−1.23%——0.171452 GUSD0.168797 GUSD132
Jual
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0.1694 USDT+1.26%——0.1702 USDT0.1668 USDT89.19 K
Jual
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0.1698 USDT+0.18%——0.1707 USDT0.1685 USDT213.1 K
Jual
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0.002251 SOL+0.49%——0.002276 SOL0.002233 SOL406.04 K
Jual
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0.16980 USDT+0.12%——0.17056 USDT0.16850 USDT608.92 K
Jual
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0.1698 USDT+0.18%——0.1705 USDT0.1686 USDT690.49 M
Jual
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0.1696 USD+0.12%——0.1713 USD0.1673 USD8.17 M
Jual
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0.002258 SOL+0.39%——0.002268 SOL0.002235 SOL1.88 M
Jual
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0.1697 USDT+0.12%——0.1706 USDT0.1685 USDT4.45 M
Jual
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0.1696 USDC+0.00%——0.1716 USDC0.1667 USDC126.9 K
Jual
JUPUSDTJUPITER / TETHER USDWOO X0.1700 USDT+0.24%——0.1707 USDT0.1687 USDT1.76 M
Jual
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0.1698 USDT+0.12%——0.1705 USDT0.1661 USDT1.76 M
Jual
JUPJupiter / USDCMeteora DLMM (Solana)0.1696 USD+0.00%——0.1716 USD0.1667 USD21.52 K
Jual
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0.002259 SOL+0.33%——0.002289 SOL0.002235 SOL218.11 K
Jual