Mulakan
KaspaKaspaKaspa
#66#66

Kaspa

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaranFundamentals

Bursa

Dapatkan kadar Kaspa merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24h
Perubahan volum %
24h
Tinggi
Rendah
Volum
Penarafan teknikal
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.02836 USDT−1.22%2.73 M+93.33%0.02943 USDT0.02827 USDT28.25 M
Jual
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.02837 USDT−1.22%2.58 M+15.14%0.02944 USDT0.02827 USDT33.3 M
Jual
KASUSDT.PKASUSDT Perpetual ContractBybit0.02835 USDT−1.22%2.22 M+83.84%0.02941 USDT0.02826 USDT28.63 M
Jual
KASUSDT.PKASUSDT Perpetual ContractZoomex0.02835 USDT−1.22%2.22 M+83.71%0.02941 USDT0.02826 USDT28.59 M
Jual
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02835 USDT−1.22%2.05 M+69.13%0.02941 USDT0.02826 USDT28.63 M
Jual
KASUSDTKAS / Tether USDHTX0.028432 USDT−3.13%1.91 M+395.45%0.030000 USDT0.028288 USDT60.1 M
Jual kuat
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.02835 USDT−1.25%919.52 K+7.40%0.02942 USDT0.02827 USDT8.99 M
Jual
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.02827 USDT−1.36%803.66 K+164.79%0.02943 USDT0.02827 USDT7.37 M
Jual
KASUSDT.PKaspa perpetual contractWhiteBIT0.02834 USDT−1.19%792.64 K+58.02%0.02946 USDT0.02823 USDT11.95 M
Jual
KASUSDTKASUSDT SPOTBybit0.02837 USDT−1.29%787.51 K+46.36%0.02946 USDT0.02827 USDT9.66 M
Jual
KASUSDT.PKAS/USD PERPETUAL SWAP CONTRACTCoinW0.02837 USDT−1.18%746.22 K+100.95%0.02944 USDT0.02828 USDT8.42 M
Jual
KASUSDKAS / U. S. DollarKraken0.02830 USD−1.43%720.64 K+142.99%0.02941 USD0.02827 USD5.23 M
Jual kuat
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.02836 USDT−1.29%658.74 K+108.05%0.02943 USDT0.02827 USDT5.51 M
Jual
KASUSDTKaspa/TetherGate0.02836 USDT−1.18%565.9 K+107.24%0.02944 USDT0.02830 USDT8.1 M
Jual
KASUSDTKAS/USDT TETHERCoinW0.02837 USDT−1.29%541.08 K+37.65%0.02938 USDT0.02837 USDT7.8 M
Jual
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.02836 USDT−1.32%322.11 K+104.13%0.02943 USDT0.02826 USDT5.75 M
Jual
KASUSDT.PKaspa/TetherUSToobit0.02836 USDT−1.22%307.04 K+77.27%0.02943 USDT0.02827 USDT3.2 M
Jual
KASUSDC.PKASPERP Perpetual ContractBybit0.02828 USDC−1.63%291.69 K+49.74%0.02937 USDC0.02809 USDC4.99 M
Jual kuat
KASUSDT.PKAS USDT PERPETUALPionex0.02836 USDT−1.25%258.74 K+0.26%0.02943 USDT0.02828 USDT4.52 M
Jual
KASUSDTKASUSDT SPOTBitget0.02833 USDT−1.29%246.02 K+263.53%0.02946 USDT0.02833 USDT1.76 M
Jual
KASUSDTKASPA / TetherKuCoin0.02839 USDT−0.98%245.07 K+106.82%0.02944 USDT0.02831 USDT2.61 M
Jual
KASUSDTKaspa / USDTMEXC0.028439 USDT−0.84%221.68 K+1.14%0.030000 USDT0.028287 USDT2.03 M
Jual
KASEURKaspa / EuroBitvavo0.025350 EUR−1.93%176.91 K+45.23%0.026426 EUR0.025350 EUR1.65 M
Jual kuat
KASUSDTKAS / USDT Spot Trading PairPhemex0.02837 USDT−1.18%159.64 K+93.04%0.02945 USDT0.02830 USDT2.53 M
Jual
KASEURKAS / EuroKraken0.02530 EUR−1.67%140.53 K+395.76%0.02633 EUR0.02530 EUR418.65 K
Jual kuat
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02836 USDT−1.25%116.49 K+17.64%0.02943 USDT0.02827 USDT36.38 K
Jual
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02836 USDT−0.98%114.85 K+47.25%0.02941 USDT0.02827 USDT18.12 K
Jual
KASUSDTKaspa/USD Tether SpotBingX0.02841 USDT−1.59%83.66 K+44.63%0.02942 USDT0.02824 USDT972.03 K
Jual
KASEURKaspa / EURMEXC0.02524 EVC−1.56%60.56 K−0.03%0.02633 EVC0.02522 EVC727.44 K
Jual
KASUSDCKaspa / USDCMEXC0.02839 USDC−1.15%59.59 K+1.13%0.02954 USDC0.02829 USDC662.14 K
Jual
KASUSDTKASPA/TETHERUSWEEX0.02838 USDT−3.54%27.15 K+42.53%0.02949 USDT0.02815 USDT728.33 K
Jual kuat
KASUSDCKASUSDC SPOTBybit0.02834 USDC−1.12%13.23 K+142.12%0.02936 USDC0.02832 USDC151.57 K
Jual
KASUSDTKAS / Tether USDKraken0.02842 USDT−2.13%7.86 K+21.86%0.02937 USDT0.02842 USDT90.78 K
Jual
KASUSDT.5LKAS5xLong/TetherGate0.07820 USDT−8.27%7.03 K+144.21%0.09628 USDT0.07790 USDT26.19 K
Jual
KASUSDT.3LKAS3xLong/TetherGate0.01310 USDT−4.38%3.21 K+82.19%0.01459 USDT0.01296 USDT90.49 K
Jual
KASUSDT.3SKAS3xShort/TetherGate0.23581 USDT+3.72%2.53 K+164.02%0.23643 USDT0.21230 USDT6.6 K
Beli
KASUSDT.5SKAS5xShort/TetherGate0.35687 USDT+6.20%2.44 K+110.61%0.35687 USDT0.30138 USDT2.62 K
Beli kuat
KASUSDCKASPA / USD CoinKuCoin0.02895 USDC+2.66%1.8 K+42.87%0.02933 USDC0.02880 USDC27.35 K
Jual
KASBTCKASPA / BitcoinKuCoin0.000000386 BTC+0.78%880−55.83%0.000000390 BTC0.000000383 BTC6.11 K
Jual
KASUSDTKaspa / Tether USDPoloniex0.02751 USDT−5.30%14+42.23%0.02751 USDT0.02751 USDT152
Jual kuat
KASUSDT.PKASPA/Tether Perpetual ContractKuCoin0.028368 USDT−1.18%——0.029425 USDT0.028288 USDT141.66 K
Jual
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.02829 USDT−1.39%——0.02940 USDT0.02826 USDT37.38 K
Jual kuat
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.02835 USDT−1.25%——0.02942 USDT0.02826 USDT3.14 M
Jual
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.02835 USDT−1.22%——0.02942 USDT0.02828 USDT356.43 M
Jual
KASUSD1Kaspa / USD1MEXC0.028437 USD1−1.22%——0.029809 USD10.028408 USD1637.02 K
Jual
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.02836 USD−1.43%——0.02956 USD0.02825 USD2.79 M
Jual
KASUSDEKaspa / USDEMEXC0.028555 USDE−0.94%——0.029361 USDE0.028477 USDE580.61 K
Jual
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.02837 USDT−1.15%——0.02946 USDT0.02827 USDT12.22 K
Jual
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.02835 USDT−1.36%——0.02943 USDT0.02827 USDT3.43 M
Jual
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.02829 USD−1.57%——0.02927 USD0.02827 USD840.42 K
Jual
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.02836 USDT−1.25%——0.02943 USDT0.02827 USDT219.19 K
Jual