Mulakan
MET / Turkish LiraMET / Turkish LiraMET / Turkish Lira

MET / Turkish Lira

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar MET / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
METUSDT.PMET / TetherUS PERPETUAL CONTRACTBinance0.2227 USDT−1.63%10.32 M−34.08%0.2400 USDT0.2158 USDT27.27 M
Beli
METUSDT.PMeteora/TetherUSToobit0.2228 USDT−1.59%4.5 M−12.77%0.2400 USDT0.2160 USDT8.77 M
Beli
METUSDT.PMETUSDT Perpetual ContractBybit0.2227 USDT−1.76%4.02 M−10.03%0.2405 USDT0.2155 USDT12.71 M
Beli
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.2227 USDT−1.72%4.02 M−10.04%0.2405 USDT0.2155 USDT12.71 M
Beli
METUSDT.PMETUSDT Perpetual ContractZoomex0.2227 USDT−1.72%4.02 M−10.14%0.2405 USDT0.2155 USDT12.7 M
Beli
METUSDT.PMETUSDT Perpetual Swap ContractOKX0.2229 USDT−1.63%2.54 M−38.51%0.2404 USDT0.2161 USDT1.55 M
Beli
METEORAUSDT.PMETEORA/USD Tether Perpetual ContractBingX0.2226 USDT−1.81%2.37 M−5.48%0.2404 USDT0.2159 USDT4.16 M
Beli
METEORAUSDT.PMETEORA / Tether USD PERPETUAL CONTRACTLBANK0.2227 USDT−1.63%1.52 M−16.97%0.2400 USDT0.2162 USDT2.78 M
Beli
METUSDTMET / TetherUSBinance0.2232 USDT−1.46%1.5 M−31.17%0.2405 USDT0.2166 USDT3.21 M
Beli
METTHBMeteoraBitkub7.2510 THB−2.37%1.26 M+17.18%7.9162 THB7.0168 THB4.19 M
Beli
METUSDTMETUSDT SPOTBybit0.2229 USDT−1.68%1.25 M+0.95%0.2404 USDT0.2157 USDT3.06 M
Beli
METUSDT.PMETEORA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2226 USDT−1.63%1.05 M−33.96%0.2401 USDT0.2160 USDT2.81 M
Beli
METUSDT.PMeteora / USDT PERPETUAL SWAP CONTRACTKCEX0.2228 USDT−1.59%1.04 M−37.30%0.2400 USDT0.2160 USDT2.71 M
Beli
MET2KRWMeteora / KRWUpBit308.0 KRW−0.96%841.02 K−13.82%332.0 KRW299.0 KRW2.91 M
Beli
METUSDT.PMeteora perpetual contractWhiteBIT0.2219 USDT−1.64%666.88 K−25.46%0.2403 USDT0.2153 USDT1.24 M
Beli
METUSDMeteora / US DollarCoinbase0.2227 USD−1.46%600.81 K−13.50%0.2400 USD0.2163 USD1.39 M
Beli
METUSDCMeteora / USDCCoinbase0.2227 USDC−1.46%600.8 K−13.50%0.2400 USDC0.2163 USDC1.39 M
Beli
METUSDTMeteora / Tether USWhiteBIT0.2232 USDT−1.46%577.7 K−33.20%0.2408 USDT0.2159 USDT1.05 M
Beli
METUSDT.PMETUSDTPERP PERPETUAL MIX CONTRACTBitget0.2229 USDT−0.98%471.24 K−38.60%0.2398 USDT0.2162 USDT1.34 M
Beli
METUSDTMeteora/USDTOKX0.2230 USDT−1.37%454 K−31.74%0.2402 USDT0.2164 USDT1.08 M
Beli
METUSDTMETEORA/USD TETHERBloFin0.2234 USDT−1.28%415.89 K−33.65%0.2404 USDT0.2168 USDT739.09 K
Beli
METUSDT.PMeteora / Tether LINEAR FUTURES CONTRACTBITUNIX0.2226 USDT−1.68%400.13 K−47.66%0.2400 USDT0.2159 USDT1.03 M
Beli
METUSDTMET / USDT Spot Trading PairPhemex0.2237 USDT−1.45%327.62 K−16.24%0.2409 USDT0.2170 USDT666.99 K
Beli
METUSDTMET / Tether USDHTX0.2228 USDT−3.38%301.77 K−22.20%0.2644 USDT0.2152 USDT893.99 K
Beli
METEURMeteora / EuroBitvavo0.19123 EUR−1.31%254.53 K−35.98%0.20482 EUR0.18523 EUR745.96 K
Beli
METKRWMET / South Korean WonBithumb304.0000 KRW−0.98%169.49 K−9.59%327.0000 KRW295.0000 KRW473.92 K
Beli
METUSDTMeteora / USDTMEXC0.2232 USDT−1.50%166.02 K−6.65%0.2403 USDT0.2166 USDT292.51 K
Beli
METUSDMET / U. S. DollarKraken0.2229 USD−1.46%149.61 K−29.05%0.2390 USD0.2164 USD210.17 K
Beli
METUSDCMeteora / USD CoinWhiteBIT0.2236 USDC−0.89%117.62 K−31.49%0.2412 USDC0.2161 USDC219.41 K
Beli
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2229 USDT−1.46%113.81 K−26.57%0.2400 USDT0.2161 USDT50.38 K
Beli
METUSDT.PMET USDT PERPETUALPionex0.2226 USDT−1.68%109.9 K−25.79%0.2400 USDT0.2160 USDT327.55 K
Beli
METUSDTMeteora / Tether SPOTBITUNIX0.22304 USDT−1.48%96.05 K−2.46%0.24028 USDT0.21646 USDT191.77 K
Beli
METTRYMET / Turkish LiraBinance10.71 TRY−1.38%68.99 K−65.70%11.55 TRY10.43 TRY105.08 K
Beli
METUSDTMeteora / TetherKuCoin0.2223 USDT−1.55%61.6 K−48.81%0.2398 USDT0.2160 USDT128.44 K
Beli
METEORAUSDTMETEORA/USD Tether SpotBingX0.2229 USDT−1.63%56.94 K−18.38%0.2406 USDT0.2168 USDT121.92 K
Beli
METUSDCMeteora / USDCMEXC0.2233 USDC−1.50%54.62 K+1.98%0.2401 USDC0.2166 USDC97.97 K
Beli
METUSDTMeteora / USDTKCEX0.2233 USDT−1.59%42.67 K−22.56%0.2404 USDT0.2167 USDT89.15 K
Beli
METUSDTMeteora/TetherGate0.22325 USDT−1.22%40.49 K−48.86%0.23972 USDT0.21641 USDT91.59 K
Beli
METUSDTMETUSDT SPOTBitget0.2230 USDT−1.24%39.69 K−58.96%0.2400 USDT0.2165 USDT83.63 K
Beli
METUSDCMETUSDC SPOTBybit0.2227 USDC−1.15%29.44 K−5.15%0.2400 USDC0.2166 USDC85.62 K
Beli
METUSDCMET / USD CoinBinance0.2230 USDC−1.33%18.63 K−41.85%0.2388 USDC0.2169 USDC33.66 K
Beli
METUSDMeteora/USDOKX0.2179 USD−4.30%5.49 K−29.64%0.2351 USD0.2169 USD20.01 K
Beli
METUSDTMETEORA / TETHERCoinEx0.223269 USDT−1.41%4.12 K+2.60%0.239975 USDT0.217180 USDT7.32 K
Beli
METEURMET / EuroKraken0.1931 EUR+0.36%2.37 K−56.46%0.2043 EUR0.1814 EUR6.27 K
Beli
METUSDMeteora / USDCrypto.com0.2275 USD−4.37%70−15.82%0.2407 USD0.2275 USD126
Beli
MET2USDTMeteora / USDTUpBit0.17740 USDT+0.06%70.00%0.17740 USDT0.17740 USDT40
Jual
METUSDTMeteora / Tether USDPoloniex0.2078 USDT−3.12%40.00%0.2078 USDT0.2078 USDT18
Jual
METMeteora / Wrapped SOLMeteora DLMM (Solana)0.2238 USD−1.01%——0.2403 USD0.2170 USD6.06 M
Beli
METUSDT.PMET / Tether PERPETUAL FUTURESMEXC0.2227 USDT−1.63%——0.2400 USDT0.2158 USDT806.49 K
Beli
METMeteora / USDCMeteora DLMM (Solana)0.2226 USD−1.58%——0.2401 USD0.2169 USD2.19 M
Jual
METMeteora / Wrapped SOLMeteora DLMM (Solana)0.2220 USD−1.78%——0.2403 USD0.2173 USD622.16 K
Jual
METUSDT.PMeteora/Tether Perpetual ContractKuCoin0.2229 USDT−1.63%——0.2404 USDT0.2160 USDT2.75 M
Beli
METSOL_FZA8FJMeteora / Wrapped SOL on Solana (FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg)Meteora DLMM (Solana)0.002216 SOL−3.24%——0.002360 SOL0.002154 SOL2.71 M
Jual
METSOL_AVPJYOMeteora / Wrapped SOL on Solana (AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB)Meteora DLMM (Solana)0.002223 SOL−3.51%——0.002351 SOL0.002160 SOL2.8 M
Neutral
METUSDT.PMET/TETHERUS PERPETUAL CONTRACTWEEX0.2227 USDT−1.59%——0.2399 USDT0.2161 USDT1.55 M
Beli
METMeteora / USDCMeteora DLMM (Solana)0.2226 USD−0.97%——0.2387 USD0.2182 USD88.62 K
Jual
METUSDC_5HBF9JMeteora / USD Coin on Solana (5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd)Meteora DLMM (Solana)0.2226 USDC−1.58%——0.2401 USDC0.2169 USDC9.5 M
Jual
METUSDT.PMETEORA/USDT PERPETUAL SWAP CONTRACTXT.com0.2227 USDT−1.63%——0.2400 USDT0.2160 USDT603.81 K
Beli
METUSDC_2FAAQDMeteora / USD Coin on Solana (2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig)Meteora DLMM (Solana)0.2226 USDC−0.97%——0.2387 USDC0.2182 USDC388.29 K
Jual
METMeteora / Wrapped SOLMeteora DLMM (Solana)0.2228 USD−1.52%——0.2401 USD0.2184 USD636.53 K
Beli
METSOL_ASSYVUMeteora / Wrapped SOL on Solana (AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x)Meteora DLMM (Solana)0.002228 SOL−2.76%——0.002356 SOL0.002154 SOL26.15 M
Neutral
METUSDT.PMETEORA / TETHERUS PERPETUAL CONTRACTGate0.2224 USDT−1.59%——0.2397 USDT0.2159 USDT494.62 K
Beli
METUSDT.PMET / TETHER USD PERPETUAL FUTURESWOO X0.2226 USDT−1.68%——0.2402 USDT0.2161 USDT1.58 M
Beli
METUSD.PMeteora USD PerpetualCrypto.com0.2227 USD−1.59%——0.2401 USD0.2176 USD5.46 K
Beli