Perle / BTC
Tiada dagangan
Tiada dagangan
Bursa
Dapatkan kadar Perle / BTC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum dalam USD 24j | Perubahan volum % 24j | Tinggi | Rendah | Volum | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|---|
 PRLUSDT.PPRL / TetherUS PERPETUAL CONTRACT |  Binance | 0.2542 USDT | −0.43% | 31.1 M | −25.78% | 0.2620 USDT | 0.2377 USDT | 32.23 M | Jual |
| PRLKRWPerle / KRW |  UpBit | 351.0 KRW | −1.13% | 19.44 M | −10.56% | 359.0 KRW | 330.0 KRW | 24.2 M | Jual |
| PRLUSDT.PPRLUSDT Perpetual Contract |  Bybit | 0.2544 USDT | −0.35% | 8.78 M | −20.95% | 0.2618 USDT | 0.2385 USDT | 10.63 M | Jual |
| PRLUSDT.PPERLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.2544 USDT | −0.35% | 8.78 M | −21.00% | 0.2618 USDT | 0.2385 USDT | 10.63 M | Jual |
| PRLUSDT.PPRLUSDT Perpetual Contract |  Zoomex | 0.2546 USDT | −0.27% | 8.78 M | −20.98% | 0.2618 USDT | 0.2385 USDT | 10.61 M | Jual |
| PRLUSDT.PPRL/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.2541 USDT | −0.39% | 8.54 M | −31.53% | 0.2606 USDT | 0.2383 USDT | 7.99 M | Jual |
| PRLUSDT.PPRLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2541 USDT | −0.51% | 5.14 M | −32.60% | 0.2622 USDT | 0.2382 USDT | 5.83 M | Jual |
| PRLUSDT.PPerle/TetherUS |  Toobit | 0.2537 USDT | −0.55% | 4.68 M | −31.87% | 0.2609 USDT | 0.2378 USDT | 4.66 M | Jual |
| PRLKRWPRL / South Korean Won |  Bithumb | 351.0000 KRW | 0.00% | 3.89 M | +63.74% | 360.0000 KRW | 326.0000 KRW | 4.23 M | Jual |
| PRLUSDT.PPerle / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2539 USDT | −0.55% | 3.25 M | −27.15% | 0.2604 USDT | 0.2383 USDT | 3.44 M | Jual |
| PRLUSDT.PPERLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.2536 USDT | −0.59% | 3.21 M | −27.20% | 0.2614 USDT | 0.2383 USDT | 3.36 M | Jual |
| PRLUSDTPerle/Tether |  Gate | 0.2541 USDT | −0.97% | 2.53 M | −27.45% | 0.2617 USDT | 0.2390 USDT | 1.79 M | Jual |
| PRLUSDTPRLUSDT SPOT | Bitget | 0.25428 USDT | −1.10% | 2.28 M | −37.65% | 0.26311 USDT | 0.23877 USDT | 1.76 M | Jual |
| PRLUSDT.PPRL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2542 USDT | −0.31% | 1.98 M | −34.94% | 0.2619 USDT | 0.2382 USDT | 2.47 M | Jual |
| PRLUSDT.PPerle/USD Tether Perpetual Contract |  BingX | 0.2541 USDT | −0.55% | 1.96 M | −8.63% | 0.2615 USDT | 0.2385 USDT | 2.37 M | Jual |
| PRLUSDT.PPerle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2538 USDT | −0.59% | 1.34 M | −25.26% | 0.2616 USDT | 0.2382 USDT | 1.49 M | Jual |
| PRLUSDPerle / US Dollar |  Coinbase | 0.25474 USD | −0.81% | 756.17 K | −41.33% | 0.26152 USD | 0.23977 USD | 861.29 K | Jual |
| PRLUSDCPerle / USDC | Coinbase | 0.25474 USDC | −0.81% | 756.07 K | −41.33% | 0.26152 USDC | 0.23977 USDC | 861.29 K | Jual |
| PRLUSDC.PPRL / USDC PERPETUAL CONTRACT | Coinbase | 0.254123 USDC | +0.07% | 414.71 K | +9.07% | 0.261209 USDC | 0.239162 USDC | 316.19 K | Jual |
| PRLUSDTPerle / Tether |  KuCoin | 0.25486 USDT | −0.48% | 386.4 K | +70.84% | 0.26160 USDT | 0.23910 USDT | 361.84 K | Jual |
| PRLUSDT.PPERLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2541 USDT | −0.51% | 255.43 K | −40.30% | 0.2613 USDT | 0.2389 USDT | 64.17 K | Jual |
| PRLUSDTPerle / USDT |  MEXC | 0.2548 USDT | −0.59% | 254.59 K | −34.48% | 0.2612 USDT | 0.2387 USDT | 290.88 K | Jual |
| PRLUSDT.PPRL USDT PERPETUAL |  Pionex | 0.2541 USDT | −0.43% | 222.4 K | −51.51% | 0.2612 USDT | 0.2383 USDT | 339.08 K | Jual |
| PRLUSDTPerle / Tether SPOT | BITUNIX | 0.2552 USDT | −0.55% | 94.13 K | −28.29% | 0.2616 USDT | 0.2387 USDT | 90.66 K | Jual |
| PRLUSDTPERLE/USD TETHER | BloFin | 0.25474 USDT | −0.60% | 88.93 K | −21.98% | 0.25923 USDT | 0.23972 USDT | 99.6 K | Jual |
| PRLUSDTPerle/USD Tether Spot | BingX | 0.25472 USDT | −1.14% | 67.35 K | −2.26% | 0.26078 USDT | 0.23962 USDT | 82.55 K | Jual |
| PRLUSDCPerle / USDC | MEXC | 0.2541 USDC | −0.86% | 55.21 K | −4.05% | 0.2598 USDC | 0.2396 USDC | 69.6 K | Jual |
| PRLUSDTPerle / USDT | KCEX | 0.2550 USDT | −0.66% | 19.59 K | −25.61% | 0.2581 USDT | 0.2399 USDT | 22.43 K | Jual |
| PRLUSDTPERLE / TETHER |  CoinEx | 0.255456 USDT | −0.19% | 13.9 K | −25.78% | 0.260590 USDT | 0.240094 USDT | 16.31 K | Jual |
| PRLUSDPerle / USD |  Crypto.com | 0.25380 USD | −6.89% | 667 | −92.60% | 0.25919 USD | 0.24307 USD | 894 | Jual |
| PRLBTCPerle / BTC | UpBit | 0.000006800 BTC | −0.44% | 515 | +11,886.83% | 0.000006800 BTC | 0.000001310 BTC | 4.71 K | Beli |
| PRLUSDTPerle / USDT | UpBit | 0.30970 USDT | −26.52% | 21 | 0.00% | 0.30970 USDT | 0.30970 USDT | 68 | Neutral |
| PRLUSDT.PPERLE LABS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.25420 USDT | −0.42% | — | — | 0.26082 USDT | 0.23833 USDT | 6.49 M | Jual |
| PRLUSD.PPerle USD Perpetual | Crypto.com | 0.24875 USD | −3.59% | — | — | 0.24900 USD | 0.24169 USD | 1.54 K | Jual |
| PRLUSDT.PPRL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2538 USDT | −0.55% | — | — | 0.2615 USDT | 0.2382 USDT | 1.49 M | Jual |
| PRLUSDT.PPRL vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.25392 USDT | −0.58% | — | — | 0.26155 USDT | 0.23828 USDT | 39.35 M | Jual |
| PRLUSDT.PPerle/Tether Perpetual Contract | KuCoin | 0.25443 USDT | −0.43% | — | — | 0.26215 USDT | 0.23828 USDT | 247.39 K | Jual |
| PRLUSDT.PPRL / Tether PERPETUAL FUTURES | MEXC | 0.2540 USDT | −0.47% | — | — | 0.2611 USDT | 0.2382 USDT | 233.52 K | Jual |
| PRLPerle / USDC |  Raydium CLMM (Solana) | 0.2538 USD | −2.16% | — | — | 0.2646 USD | 0.2410 USD | 28.04 K | Jual |
| PRLUSDC_DYXP5FPerle / USD Coin on Solana (DYxp5fh3Eh7iDEVHv9bFLGnPwvXwFe5YWpGayJuzzbgd) | Raydium CLMM (Solana) | 0.2538 USDC | −2.16% | — | — | 0.2646 USDC | 0.2410 USDC | 111.47 K | Jual |
| PRLUSDT.PPERLE / TETHERUS PERPETUAL CONTRACT | Gate | 0.25350 USDT | −0.87% | — | — | 0.26125 USDT | 0.23822 USDT | 63.89 K | Jual |