Bursa
Dapatkan kadar Perle merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum dalam USD 24j | Perubahan volum % 24j | Tinggi | Rendah | Volum | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|---|
 PRLUSDT.PPRL / TetherUS PERPETUAL CONTRACT |  Binance | 0.2446 USDT | −4.19% | 32.34 M | −21.16% | 0.2620 USDT | 0.2377 USDT | 26.64 M | Jual |
| PRLKRWPerle / KRW |  UpBit | 340.0 KRW | −4.23% | 19.3 M | −10.27% | 359.0 KRW | 330.0 KRW | 20.08 M | Jual |
| PRLUSDT.PPRL/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.2447 USDT | −4.08% | 8.94 M | −27.50% | 0.2606 USDT | 0.2383 USDT | 6.6 M | Jual |
| PRLUSDT.PPERLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.2449 USDT | −4.07% | 8.84 M | −19.27% | 0.2618 USDT | 0.2385 USDT | 8.63 M | Jual |
| PRLUSDT.PPRLUSDT Perpetual Contract |  Bybit | 0.2462 USDT | −3.56% | 8.83 M | −19.36% | 0.2618 USDT | 0.2385 USDT | 8.61 M | Jual |
| PRLUSDT.PPRLUSDT Perpetual Contract |  Zoomex | 0.2464 USDT | −3.49% | 8.77 M | −19.88% | 0.2618 USDT | 0.2385 USDT | 8.6 M | Jual |
| PRLUSDT.PPRLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2450 USDT | −4.07% | 5.26 M | −30.73% | 0.2622 USDT | 0.2382 USDT | 5.04 M | Jual |
| PRLUSDT.PPerle/TetherUS |  Toobit | 0.2446 USDT | −4.12% | 4.82 M | −30.18% | 0.2609 USDT | 0.2378 USDT | 3.69 M | Jual |
| PRLKRWPRL / South Korean Won |  Bithumb | 340.0000 KRW | −3.13% | 3.86 M | +64.81% | 360.0000 KRW | 326.0000 KRW | 3.48 M | Jual |
| PRLUSDT.PPERLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.2446 USDT | −4.12% | 3.34 M | −22.71% | 0.2614 USDT | 0.2383 USDT | 2.8 M | Jual |
| PRLUSDT.PPerle / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2457 USDT | −3.68% | 3.33 M | −23.43% | 0.2604 USDT | 0.2383 USDT | 2.68 M | Jual |
| PRLUSDTPerle/Tether |  Gate | 0.2455 USDT | −4.33% | 2.53 M | −25.66% | 0.2617 USDT | 0.2390 USDT | 1.4 M | Jual |
| PRLUSDTPRLUSDT SPOT | Bitget | 0.24559 USDT | −4.48% | 2.3 M | −37.53% | 0.26311 USDT | 0.23877 USDT | 1.51 M | Jual |
| PRLUSDT.PPRL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2458 USDT | −3.61% | 2.03 M | −33.92% | 0.2619 USDT | 0.2382 USDT | 1.83 M | Jual |
| PRLUSDT.PPerle/USD Tether Perpetual Contract |  BingX | 0.2447 USDT | −4.23% | 1.96 M | −8.03% | 0.2615 USDT | 0.2385 USDT | 1.78 M | Jual |
| PRLUSDT.PPerle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2448 USDT | −4.11% | 1.37 M | −22.27% | 0.2616 USDT | 0.2382 USDT | 1.19 M | Jual |
| PRLUSDPerle / US Dollar |  Coinbase | 0.24590 USD | −4.25% | 778.3 K | −39.14% | 0.26152 USD | 0.23977 USD | 715.78 K | Jual |
| PRLUSDCPerle / USDC | Coinbase | 0.24590 USDC | −4.25% | 778.2 K | −39.14% | 0.26152 USDC | 0.23977 USDC | 715.78 K | Jual |
| PRLUSDC.PPRL / USDC PERPETUAL CONTRACT | Coinbase | 0.246335 USDC | −3.00% | 434.89 K | +19.40% | 0.261209 USDC | 0.239162 USDC | 297.17 K | Jual |
| PRLUSDTPerle / Tether |  KuCoin | 0.24624 USDT | −3.84% | 379.58 K | +73.00% | 0.26160 USDT | 0.23910 USDT | 294.65 K | Jual |
| PRLUSDTPerle / USDT |  MEXC | 0.2463 USDT | −3.90% | 261.53 K | −34.05% | 0.2612 USDT | 0.2387 USDT | 230.08 K | Jual |
| PRLUSDT.PPERLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2461 USDT | −3.64% | 246.38 K | −46.43% | 0.2613 USDT | 0.2389 USDT | 42.46 K | Jual |
| PRLUSDT.PPRL USDT PERPETUAL |  Pionex | 0.2447 USDT | −4.11% | 227.57 K | −51.40% | 0.2612 USDT | 0.2383 USDT | 310.02 K | Jual |
| PRLUSDTPerle / Tether SPOT | BITUNIX | 0.2467 USDT | −3.86% | 93.44 K | −29.80% | 0.2616 USDT | 0.2387 USDT | 69.77 K | Jual |
| PRLUSDTPERLE/USD TETHER | BloFin | 0.24630 USDT | −3.89% | 89.93 K | −25.13% | 0.25923 USDT | 0.23972 USDT | 74.86 K | Jual |
| PRLUSDTPerle/USD Tether Spot | BingX | 0.24656 USDT | −4.31% | 55.92 K | −19.10% | 0.26078 USDT | 0.23962 USDT | 60.31 K | Jual |
| PRLUSDCPerle / USDC | MEXC | 0.2464 USDC | −3.86% | 55.88 K | −1.49% | 0.2598 USDC | 0.2396 USDC | 53.2 K | Jual |
| PRLUSDTPerle / USDT | KCEX | 0.2462 USDT | −4.05% | 19.02 K | −30.08% | 0.2570 USDT | 0.2399 USDT | 16.77 K | Jual |
| PRLUSDTPERLE / TETHER |  CoinEx | 0.246077 USDT | −3.86% | 13.48 K | −28.44% | 0.260590 USDT | 0.240094 USDT | 11.76 K | Jual |
| PRLUSDPerle / USD |  Crypto.com | 0.24950 USD | −8.46% | 1.11 K | −88.28% | 0.25919 USD | 0.24307 USD | 574 | Jual |
| PRLBTCPerle / BTC | UpBit | 0.000006800 BTC | −0.44% | 515 | +11,886.83% | 0.000006800 BTC | 0.000001310 BTC | 4.71 K | Beli |
| PRLUSDTPerle / USDT | UpBit | 0.30970 USDT | −26.52% | 21 | 0.00% | 0.30970 USDT | 0.30970 USDT | 68 | Neutral |
| PRLUSD.PPerle USD Perpetual | Crypto.com | 0.24875 USD | −3.59% | — | — | 0.24900 USD | 0.24169 USD | 1.54 K | Jual |
| PRLUSDT.PPRL vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.24590 USDT | −3.72% | — | — | 0.26155 USDT | 0.23828 USDT | 28.72 M | Jual |
| PRLUSDT.PPERLE LABS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.24517 USDT | −3.95% | — | — | 0.26082 USDT | 0.23833 USDT | 5.37 M | Jual |
| PRLUSDT.PPerle/Tether Perpetual Contract | KuCoin | 0.24637 USDT | −3.59% | — | — | 0.26215 USDT | 0.23828 USDT | 185.88 K | Jual |
| PRLUSDT.PPERLE / TETHERUS PERPETUAL CONTRACT | Gate | 0.24562 USDT | −3.95% | — | — | 0.26125 USDT | 0.23822 USDT | 48.87 K | Jual |
| PRLUSDC_DYXP5FPerle / USD Coin on Solana (DYxp5fh3Eh7iDEVHv9bFLGnPwvXwFe5YWpGayJuzzbgd) |  Raydium CLMM (Solana) | 0.2458 USDC | −5.24% | — | — | 0.2601 USDC | 0.2410 USDC | 71.13 K | Jual |
| PRLUSDT.PPRL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2447 USDT | −4.11% | — | — | 0.2615 USDT | 0.2382 USDT | 1.14 M | Jual |
| PRLPerle / USDC | Raydium CLMM (Solana) | 0.2458 USD | −5.24% | — | — | 0.2601 USD | 0.2410 USD | 17.76 K | Jual |
| PRLUSDT.PPRL / Tether PERPETUAL FUTURES | MEXC | 0.2458 USDT | −3.68% | — | — | 0.2611 USDT | 0.2382 USDT | 183.06 K | Jual |