Mulakan
SAHARA / TetherUS PERPETUAL CONTRACTSAHARA / TetherUS PERPETUAL CONTRACTSAHARA / TetherUS PERPETUAL CONTRACT

SAHARA / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SAHARA / TetherUS PERPETUAL CONTRACT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
SAHARAUSDT.PSAHARA / TetherUS PERPETUAL CONTRACTBinance0.008331 USDT−1.83%3.8 M+32.89%0.008486 USDT0.008240 USDT75.21 M
Jual
SAHARAUSDT.PSahara AI perpetual contractWhiteBIT0.008293 USDT−2.42%3.32 M+5.24%0.008521 USDT0.008228 USDT40.52 M
Jual
SAHARAUSDT.PSahara AI/USD Tether Perpetual ContractBingX0.008303 USDT−2.21%3.13 M−12.42%0.008491 USDT0.007998 USDT81.1 M
Jual
SAHARAUSDT.PSAHARA / Tether USD PERPETUAL CONTRACTLBANK0.008333 USDT−1.81%2.65 M+27.41%0.008487 USDT0.008269 USDT49.45 M
Jual
SAHARAUSDT.PSAHARAUSDT Perpetual Swap ContractOKX0.008336 USDT−1.85%2.09 M+72.27%0.008489 USDT0.008259 USDT265.39 K
Jual
SAHARAKRWSahara AI / KRWUpBit11.80 KRW−1.67%1.66 M+45.61%12.00 KRW11.60 KRW19.78 M
Jual
SAHARAUSDTSAHARA / TetherUSBinance0.00834 USDT−1.77%1.1 M+58.99%0.00848 USDT0.00826 USDT10.06 M
Jual
SAHARAUSDT.PSAHARA AI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.008340 USDT−1.80%1.05 M+59.07%0.008493 USDT0.008237 USDT15.25 M
Jual
SAHARAUSDT.PSAHARAUSDT Perpetual ContractBybit0.008340 USDT−1.80%1.05 M+58.32%0.008493 USDT0.008237 USDT15.25 M
Jual
SAHARAUSDT.PSAHARAUSDT Perpetual ContractZoomex0.008340 USDT−1.80%1.05 M+58.00%0.008493 USDT0.008237 USDT15.25 M
Jual
SAHARATRYSAHARA / Turkish LiraBinance0.3969 TRY−1.78%809.19 K+115.88%0.4038 TRY0.3930 TRY2.36 M
Jual
SAHARAUSDT.PSahara AI/TetherUSToobit0.008333 USDT−1.81%509.89 K+50.99%0.008490 USDT0.008258 USDT8.87 M
Jual
SAHARAUSDTSAHARA / Tether USDHTX0.00830 USDT−3.04%457.05 K+77.21%0.00899 USDT0.00818 USDT12.72 M
Jual
SAHARAUSDT.PSAHARA AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.008333 USDT−1.81%372.16 K+30.73%0.008487 USDT0.008259 USDT7.49 M
Jual
SAHARAUSDTSAHARA / USDT Spot Trading PairPhemex0.00835 USDT−1.42%285.69 K−1.02%0.00855 USDT0.00827 USDT3.81 M
Jual
SAHARAKRWSAHARA / South Korean WonBithumb11.6800 KRW−1.77%277.77 K+65.33%11.8900 KRW11.5800 KRW3.9 M
Jual
SAHARAUSDT.PSAHARAUSDTPERP PERPETUAL MIX CONTRACTBitget0.00834 USDT−1.77%247.01 K+19.30%0.00849 USDT0.00824 USDT7.34 M
Jual
SAHARAUSDT.PSahara AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.008338 USDT−1.73%216.67 K+32.98%0.008487 USDT0.008256 USDT4.06 M
Jual
SAHARAUSDTSAHARA AI/USD TETHERBloFin0.00833 USDT−2.12%203.56 K+12.97%0.00851 USDT0.00826 USDT2.02 M
Jual
SAHARAUSDTSAHARAUSDT SPOTBybit0.00833 USDT−1.88%169.24 K+103.81%0.00849 USDT0.00827 USDT1.43 M
Jual
SAHARAUSDTSahara AI / Tether USWhiteBIT0.00834 USDT−1.65%162.59 K−20.38%0.00849 USDT0.00824 USDT1.45 M
Jual
SAHARAUSDTSahara AI/USDTOKX0.008324 USDT−1.91%146.63 K+56.26%0.008480 USDT0.008263 USDT1.17 M
Jual
SAHARAUSDT.PSAHARA USDT PERPETUALPionex0.00833 USDT−1.88%115.43 K+293.10%0.00849 USDT0.00825 USDT3.58 M
Jual
SAHARAUSDTSahara AI / Tether SPOTBITUNIX0.00834 USDT−1.88%105.24 K+13.10%0.00850 USDT0.00826 USDT1.16 M
Jual
SAHARAUSDCSAHARA / USD CoinBinance0.00832 USDC−2.23%77.94 K+17.35%0.00848 USDC0.00826 USDC297.43 K
Jual
SAHARAUSDTSaharaAI / USDTMEXC0.008338 USDT−1.88%58.01 K+8.69%0.008499 USDT0.008275 USDT551.66 K
Jual
SAHARAUSDTSahara AI/USD Tether SpotBingX0.00834 USDT−1.88%55.36 K+24.93%0.00849 USDT0.00826 USDT586.5 K
Jual
SAHARAUSDCSaharaAI / USDCMEXC0.008326 USDC−1.75%51.94 K−4.49%0.008494 USDC0.008274 USDC689.93 K
Jual
SAHARAUSDTSahara AI/TetherGate0.008329 USDT−1.88%49.98 K−9.34%0.008474 USDT0.008262 USDT240.73 K
Jual
SAHARAUSDTSAHARA AI / USDTKCEX0.00834 USDT−1.77%38.91 K+38.18%0.00850 USDT0.00827 USDT396.3 K
Jual
SAHARAUSDTSAHARAUSDT SPOTBitget0.00834 USDT−2.46%18.78 K−41.28%0.00855 USDT0.00824 USDT713.32 K
Jual
SAHARAUSDC.PSAHARAPERP Perpetual ContractBybit0.008342 USDC−1.64%17.74 K−30.45%0.008481 USDC0.008279 USDC202.83 K
Jual
SAHARAUSDT.PSAHARA AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.008330 USDT−1.88%6.43 K−12.56%0.008480 USDT0.008260 USDT843
Jual
SAHARAUSDSAHARA / U. S. DollarKraken0.00832 USD−2.00%6.31 K−31.85%0.00849 USD0.00826 USD66.42 K
Jual
SAHARAUSDTSAHARA AI/TETHERUSWEEX0.00834 USDT−2.57%4.77 K+51.47%0.00860 USDT0.00826 USDT150.69 K
Jual
SAHARAUSDSahara AI/USDOKX0.008546 USD+3.05%3.33 K+455.65%0.008663 USD0.008208 USD221.82 K
Jual
SAHARAUSDTSAHARA AI / TETHERCoinEx0.008336 USDT−1.80%3.27 K+10.46%0.008489 USDT0.008284 USDT35.34 K
Jual
SAHARAUSDTSahara AI / TetherKuCoin0.00836 USDT−1.42%3.07 K+65.56%0.00846 USDT0.00836 USDT50.03 K
Jual
SAHARATRYSahara AI/Turkish liraOKX0.4095 TRY+4.97%1.35 K+57.17%0.4095 TRY0.3928 TRY48.73 K
Neutral
SAHARAEURSahara AI/EUROKX0.007180 EUR−3.04%1.35 K−15.08%0.007221 EUR0.007180 EUR1.45 K
Jual
SAHARAEURSAHARA / EuroKraken0.00725 EUR−2.29%752−57.61%0.00725 EUR0.00725 EUR41.79 K
Jual
SAHARABTCSahara AI / BTCUpBit0.000000130 BTC0.00%5410.00%0.000000130 BTC0.000000130 BTC64.96 K
Jual
SAHARATHBSahara AIBitkub0.2745 THB−2.00%283−58.12%0.2850 THB0.2745 THB18.07 K
Jual
SAHARAUSDCSahara AI/USDCOKX0.008569 USDC+2.57%115+647.75%0.008569 USDC0.008421 USDC13.43 K
Neutral
SAHARAUSDTSahara AI / USDTUpBit0.0085000 USDT+6.25%10.00%0.0085000 USDT0.0085000 USDT60
Jual
SAHARAUSDT.PSAHARA AI/USDT PERPETUAL SWAP CONTRACTXT.com0.00833 USDT−1.88%——0.00849 USDT0.00825 USDT226.72 K
Jual
SAHARAUSDT.PSAHARA AI / TETHER PERPETUAL FUTURESWOO X0.00832 USDT−2.12%——0.00849 USDT0.00825 USDT2.18 M
Jual
SAHARAUSDT.PSAHARA AI / TETHERUS PERPETUAL CONTRACTGate0.00834 USDT−2.00%——0.00847 USDT0.00826 USDT8.16 K
Jual
SAHARAUSD1SaharaAI / USD1MEXC0.008327 USD1−1.93%——0.008497 USD10.008286 USD1603.23 K
Jual
SAHARAUSDT.PSahara AI/Tether Perpetual ContractKuCoin0.00833 USDT−1.88%——0.00848 USDT0.00826 USDT49.62 K
Jual
SAHARAUSDT.PSAHARA / Tether PERPETUAL FUTURESMEXC0.008338 USDT−1.76%——0.008486 USDT0.008260 USDT1.48 M
Jual
SAHARAUSDT.PSAHARA vs Tether USD PERPETUAL CONTRACTBTCC0.008334 USDT−1.78%——0.008487 USDT0.008259 USDT228.62 M
Jual
SAHARAUSDC.PSAHARA / Tether PERPETUAL FUTURESMEXC0.00833 USDC−1.77%——0.00848 USDC0.00826 USDC115.14 K
Jual
SAHARAUSDT.PSAHARA AI/TETHERUS PERPETUAL CONTRACTWEEX0.008334 USDT−1.79%——0.008486 USDT0.008254 USDT2.37 M
Jual
SAHARAUSD.PSAHARA perpetual future quoted in USDDelta Exchange India0.00834 USD−1.65%——0.00839 USD0.00828 USD184
Jual