Mulakan
SUI/USDC PERPETUAL SWAP CONTRACTSUI/USDC PERPETUAL SWAP CONTRACTSUI/USDC PERPETUAL SWAP CONTRACT

SUI/USDC PERPETUAL SWAP CONTRACT

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SUI/USDC PERPETUAL SWAP CONTRACT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.6901 USDT+0.58%78.65 M−28.50%0.6914 USDT0.6845 USDT8.43 M
Jual
SUIBTC.PSUI BTC PERPETUALPionex0.00001062 BTC+0.47%45.88 M−17.70%0.00001063 BTC0.00001055 BTC4.43 M
Jual
SUIUSDT.PSui perpetual contractWhiteBIT0.6899 USDT+0.61%39.11 M−19.02%0.6913 USDT0.6842 USDT2.62 M
Jual
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.6901 USDT+0.57%39.1 M−29.18%0.6914 USDT0.6847 USDT3.88 M
Jual
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.6898 USDT+0.54%31 M−15.68%0.6914 USDT0.6845 USDT1.99 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.6903 USDT+0.60%22.94 M−33.50%0.6916 USDT0.6845 USDT3.77 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.6896 USDT+0.50%22.89 M−33.25%0.6916 USDT0.6845 USDT3.74 M
Jual
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6903 USDT+0.60%22.86 M−33.72%0.6916 USDT0.6845 USDT3.77 M
Jual
SUIUSDT.PSui/TetherUSToobit0.6902 USDT+0.58%15.87 M−14.49%0.6914 USDT0.6846 USDT1.31 M
Jual
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.6902 USDT+0.60%14.86 M−26.20%0.6914 USDT0.6843 USDT1.73 M
Jual
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.6895 USDT+0.50%11.88 M−17.50%0.6913 USDT0.6845 USDT1.44 M
Jual
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.6896 USDT+0.51%11.6 M+18.23%0.6913 USDT0.6846 USDT828.2 K
Jual
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.6898 USDT+0.54%11.33 M+18.33%0.6914 USDT0.6846 USDT770.56 K
Jual
SUIUSDTSUI / TetherUSBinance0.6901 USDT+0.50%10.95 M−30.64%0.6916 USDT0.6845 USDT1.12 M
Jual
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.6897 USDT+0.50%8.6 M−50.68%0.6914 USDT0.6846 USDT753.31 K
Jual
SUIUSDCSUI / USDCCoinbase0.6896 USDC+0.48%6.6 M−4.87%0.6912 USDC0.6839 USDC1.89 M
Jual
SUIUSDSUI / US DollarCoinbase0.6901 USD+0.55%6.59 M−5.12%0.6912 USD0.6839 USD1.88 M
Jual
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.6899 USDC+0.58%6.49 M−0.30%0.6914 USDC0.6845 USDC402.54 K
Jual
SUIUSDTSUI / Tether USDPoloniex0.6897 USDT+0.42%6.37 M−2.52%0.6921 USDT0.6844 USDT304.5 K
Jual
SUIUSDTSui / Tether USWhiteBIT0.6903 USDT+0.54%6.24 M−6.08%0.6919 USDT0.6848 USDT386.27 K
Jual
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.6898 USDT+0.52%5.94 M−24.43%0.6915 USDT0.6846 USDT806.52 K
Jual
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.6898 USDC+0.57%5.84 M−31.48%0.6909 USDC0.6841 USDC795.45 K
Jual
SUIUSDTSui/USDTOKX0.6901 USDT+0.51%5.19 M−36.60%0.6917 USDT0.6850 USDT618.38 K
Jual
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6899 USDT+0.52%4.09 M−68.62%0.6914 USDT0.6845 USDT93.99 K
Jual
SUIUSDTSUI / Tether USDHTX0.6905 USDT−1.47%3.58 M+15.29%0.7049 USDT0.6839 USDT3.42 M
Jual
SUIUSDC.PSui/USD coinToobit0.6898 USDC+0.55%2.76 M−6.05%0.6909 USDC0.6841 USDC213.18 K
Jual
SUIUSDTSui/TetherGate0.6900 USDT+0.50%2.66 M−32.27%0.6917 USDT0.6850 USDT252.81 K
Jual
SUIUSDCSUI / USD CoinBinance0.6898 USDC+0.51%2.24 M−21.16%0.6913 USDC0.6845 USDC224.19 K
Jual
SUIUSDSUI / U. S. DollarKraken0.6898 USD+0.51%2.12 M−31.84%0.6909 USD0.6848 USD76.65 K
Jual
SUIUSDTSUI/USDT TETHERCoinW0.68939 USDT+0.37%1.93 M−26.65%0.69176 USDT0.68500 USDT195.85 K
Jual
SUIUSDTSUIUSDT SPOTBitget0.6902 USDT+0.63%1.93 M+11.59%0.6915 USDT0.6845 USDT201.42 K
Jual
SUIUSDTSUIUSDT SPOTBybit0.6896 USDT+0.42%1.91 M−28.54%0.6917 USDT0.6849 USDT151.55 K
Jual
SUIUSDTSuiBitkub0.6890 USDT−2.06%1.9 M−28.76%0.7063 USDT0.6825 USDT1.09 M
Jual
SUIKRWSui / KRWUpBit972.0 KRW+0.73%1.77 M−36.89%972.0 KRW962.0 KRW172.69 K
Jual
SUIEURSui / EuroBitvavo0.59805 EUR+0.75%1.47 M−30.78%0.59805 EUR0.59274 EUR88.13 K
Jual
SUIUSDTSUI / TetherKuCoin0.6906 USDT+0.57%1.31 M−22.84%0.6916 USDT0.6849 USDT113.68 K
Jual
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6898 USDT+0.51%1.04 M−24.46%0.6915 USDT0.6845 USDT101.33 K
Jual
SUIUSDTSUI/USD TETHERBloFin0.6904 USDT+0.52%948.06 K−32.49%0.6917 USDT0.6850 USDT159.89 K
Jual
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.6890 USD+0.47%875.9 K−21.43%0.6909 USD0.6841 USD62.94 K
Jual
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.6898 USDC+0.58%731.08 K+655.28%0.6910 USDC0.6840 USDC102.5 K
Jual
SUIUSDTSUI / USDTMEXC0.6900 USDT+0.48%716.32 K−32.26%0.6916 USDT0.6850 USDT52.13 K
Jual
SUIUSDTSUI / USDT Spot Trading PairPhemex0.6898 USDT+0.45%660.8 K−21.28%0.6916 USDT0.6852 USDT61.19 K
Jual
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0.6895 USD+0.54%640.29 K−48.88%0.6911 USD0.6843 USD11.59 K
Jual
SUITRYSUI / Turkish LiraBinance32.85 TRY+0.52%606.82 K+18.47%32.91 TRY32.62 TRY14.6 K
Jual
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.6904 USDC+0.64%587.73 K−8.99%0.6904 USDC0.6849 USDC68.54 K
Jual
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.6897 USDC+0.55%587.5 K−29.21%0.6910 USDC0.6840 USDC58.13 K
Jual
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.6894 USDC+0.48%585.67 K−31.48%0.6909 USDC0.6841 USDC78.91 K
Jual
SUIUSDT.PSUI USDT PERPETUALPionex0.6898 USDT+0.54%580.82 K−12.15%0.6913 USDT0.6846 USDT50.11 K
Jual
SUIUSDCSui / USD CoinWhiteBIT0.6899 USDC+0.48%556.92 K−5.04%0.6909 USDC0.6843 USDC58.58 K
Jual
SUITRYSui / Türk lirasıWhiteBIT32.93 TRY+0.70%551.71 K−24.73%32.99 TRY32.60 TRY67.79 K
Jual
SUIUSDTSui / Tether SPOTBITUNIX0.6900 USDT+0.50%519.42 K−29.22%0.6916 USDT0.6849 USDT47.36 K
Jual
SUIUSDTSui/USD Tether SpotBingX0.6903 USDT+0.54%461.16 K−22.85%0.6916 USDT0.6849 USDT41.86 K
Jual
SUIUSDCSUI/USDCBloFin0.6900 USDC+0.60%402.93 K−17.13%0.6913 USDC0.6844 USDC72.15 K
Jual
SUIKRWSUI / South Korean WonBithumb971.0000 KRW+0.73%390.54 K−51.79%974.0000 KRW962.0000 KRW66.52 K
Jual
SUIUSDSui / U.S. dollarBitstamp0.69050 USD+0.72%373.26 K+1.49%0.69050 USD0.68455 USD5.95 K
Jual
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.6887 USDC+0.47%330.42 K−23.44%0.6902 USDC0.6841 USDC24.87 K
Jual
SUIJPYSUI / JPYBinance108.98 JPY+0.54%315.58 K−34.07%109.21 JPY108.19 JPY64.38 K
Jual
SUIEURSUI / EuroKraken0.5960 EUR+0.46%302.44 K+5.50%0.5972 EUR0.5923 EUR44.6 K
Jual
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.6906 USDT+0.54%268.02 K−37.56%0.6919 USDT0.6852 USDT16.6 K
Jual
SUIUSDTSui / USD TetherBitazza0.6892 USDT+0.45%255.15 K+6.14%0.6911 USDT0.6852 USDT16.7 K
Jual
SUIUSDCSUIUSDC SPOTBybit0.6891 USDC+0.48%241.31 K−0.75%0.6908 USDC0.6848 USDC16.13 K
Jual
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.6893 USD+0.51%220.84 K−16.56%0.6909 USD0.6841 USD10.3 K
Jual
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.6883 USD+0.41%219.55 K−53.50%0.6903 USD0.6836 USD21.87 K
Jual
SUIUSDT.5LSUI5xLong/TetherGate0.32362 USDT+2.64%198.93 K−11.98%0.32781 USDT0.31130 USDT23.35 K
Neutral
SUIEURSui / EuroWhiteBIT0.5966 EUR+0.42%190.72 K−16.34%0.5976 EUR0.5924 EUR25.52 K
Jual
SUIUSDSui / USDCrypto.com0.69002 USD+0.55%189.23 K+4.32%0.69121 USD0.68462 USD8.62 K
Jual
SUIBTCSUI / BitcoinBinance0.00001062 BTC+0.38%183.3 K−33.29%0.00001064 BTC0.00001055 BTC81.19 K
Jual
SUIUSDSUI / US DollarBinance0.69076291 USD+0.68%174.12 K−36.11%0.69141944 USD0.68533217 USD81.19 K
Jual
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.6893 USD+0.54%170.84 K−17.99%0.6908 USD0.6841 USD6.65 K
Jual
SUIUSDCSui/USDCOKX0.6895 USDC+0.36%167.73 K+1.61%0.6910 USDC0.6872 USDC8.76 K
Jual
SUIUSD.PSUIUSD Perpetual ContractBybit0.6899 USD+0.72%134.34 K−51.64%0.6902 USD0.6838 USD5.71 K
Jual
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.6898 USDC+0.58%127.64 K−26.20%0.6909 USDC0.6842 USDC10.96 K
Jual
SUIBTCSui / BitcoinWhiteBIT0.00001063 BTC+0.47%121.23 K+19.68%0.00001064 BTC0.00001058 BTC30.48 K
Jual
SUIUSDTSUI / TETHERCoinEx0.6900 USDT+0.50%111.73 K+9.99%0.6914 USDT0.6848 USDT981
Jual
SUIUSDTSUI / USDTKCEX0.6905 USDT+0.55%107.76 K−15.90%0.6917 USDT0.6851 USDT8.25 K
Jual
SUIUSDT.5SSUI5xShort/TetherGate0.04253 USDT−3.01%99.09 K−47.75%0.04411 USDT0.04242 USDT151.32 K
Jual
SUIUSDCSUI / USDCKCEX0.6897 USDC+0.50%91.57 K+902.09%0.6913 USDC0.6845 USDC7.43 K
Jual
SUIUSDCSui/USD Coin SpotBingX0.6927 USDC0.00%82.76 K−12.15%0.6927 USDC0.6927 USDC6.73 K
Jual
SUIUSDTSUI/TETHERUSWEEX0.6900 USDT−1.63%75.13 K−30.55%0.7054 USDT0.6841 USDT62.46 K
Jual
SUIEURSui/EUROKX0.5967 EUR+0.52%72.47 K+30.27%0.5980 EUR0.5922 EUR7.95 K
Jual
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.6896 USDC+0.51%68.59 K+0.42%0.6908 USDC0.6845 USDC4.2 K
Jual
SUIGBPSUI / British PoundKraken0.5107 GBP+0.41%65.31 K−15.40%0.5118 GBP0.5074 GBP2.31 K
Jual
SUIEURSUI / EURMEXC0.5974 EVC+0.69%60.42 K−4.41%0.5983 EVC0.5911 EVC3.95 K
Jual
SUIEURSui / EuroBitstamp0.60024 EUR−0.74%60.1 K+296.08%0.60908 EUR0.59765 EUR85.99 K
Jual
SUIUSDCSUI / USDCMEXC0.6897 USDC+0.52%51.89 K−42.72%0.6914 USDC0.6846 USDC3.01 K
Jual
SUIUSDT.3SSUI3xShort/TetherGate0.07774 USDT−1.93%50.01 K−36.92%0.07936 USDT0.07757 USDT8.43 K
Jual
SUIUSDSUI / DollarBitfinex0.69058000 USD+0.74%46.72 K−64.35%0.69114000 USD0.68541000 USD1.76 K
Jual
SUIBTCSUI / BitcoinBitfinex0.00001063 BTC+0.47%45.28 K−63.44%0.00001065 BTC0.00001057 BTC1.76 K
Jual
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.6885 USD+0.51%40.88 K−52.68%0.6907 USD0.6839 USD1.87 K
Jual
SUIUSDT.3LSUI3xLong/TetherGate0.006272 USDT+2.05%38.25 K−16.63%0.006314 USDT0.006194 USDT367.76 K
Jual
SUIEURSUI / EuroBinance0.5971 EUR+0.69%29.52 K−29.02%0.5980 EUR0.5922 EUR3.27 K
Jual
SUIUSTSUI / USTBitfinex0.69068000 USDT+0.72%26.9 K−39.02%0.69068000 USDT0.68676000 USDT1.42 K
Jual
SUIUSDTSui / TetherCrypto.com0.68946 USDT+0.48%26.08 K−3.28%0.69166 USDT0.68505 USDT2.78 K
Jual
SUITHBSUIBitkub22.82 THB−1.89%21.77 K+0.54%23.23 THB22.66 THB10.75 K
Jual
SUIUSDC.PSUIPERP Perpetual ContractBybit0.6860 USDC+0.09%20.76 K−62.82%0.6906 USDC0.6854 USDC403
Jual
SUIUSDCSui / USD CoinBitvavo0.68799 USDC+0.12%20.33 K+51.55%0.68799 USDC0.68799 USDC1.11 K
Jual
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.6897 USDC+0.55%16.52 K−16.13%0.6907 USDC0.6842 USDC157
Jual
SUIUSDCSUIUSDC SPOTBitget0.6890 USDC+0.60%15.6 K+15.22%0.6901 USDC0.6846 USDC1.35 K
Jual
SUIUSDSui/USDOKX0.6890 USD+0.78%14.72 K−29.69%0.6900 USD0.6890 USD1.55 K
Jual
SUIIDRSUI / IDRBinance12,214 IDR+0.63%8.69 K+28.72%12,228 IDR12,213 IDR1.4 K
Jual