Mulakan
TRON / BitcoinTRON / BitcoinTRON / Bitcoin

TRON / Bitcoin

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar TRON / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.33672 USDT+0.50%53.75 M+27.83%0.33675 USDT0.33330 USDT56.98 M
Beli kuat
TRXUSDT.PTron perpetual contractWhiteBIT0.336410 USDT+0.54%53.19 M+10.80%0.336410 USDT0.332922 USDT66.23 M
Beli kuat
TRXUSDTTRON / TetherUSBinance0.3369 USDT+0.51%36.61 M+40.56%0.3369 USDT0.3335 USDT42.59 M
Beli kuat
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.33672 USDT+0.50%34.44 M+22.60%0.33672 USDT0.33331 USDT38.28 M
Beli kuat
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3364 USDT+0.51%24.1 M+11.81%0.3376 USDT0.3328 USDT27.97 M
Beli kuat
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.33670 USDT+0.50%23.13 M+54.01%0.33670 USDT0.33330 USDT24.52 M
Beli kuat
TRXUSDTTRON / Tether USDHTX0.336745 USDT+0.60%21.13 M+3.62%0.336922 USDT0.333250 USDT29.63 M
Beli kuat
TRXUSDTTron / Tether USWhiteBIT0.336849 USDT+0.53%12.97 M+15.70%0.336964 USDT0.333511 USDT16.4 M
Beli kuat
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.33671 USDT+0.50%12.57 M+28.24%0.33671 USDT0.33329 USDT13.3 M
Beli kuat
TRXUSDTTron / Tether USDPoloniex0.33781 USDT+0.82%12.26 M+20.11%0.33960 USDT0.33334 USDT17.8 M
Beli kuat
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3367 USDT+0.51%10.33 M+14.00%0.3367 USDT0.3333 USDT12.36 M
Beli kuat
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3367 USDT+0.51%10.29 M+13.61%0.3367 USDT0.3333 USDT12.36 M
Beli kuat
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3367 USDT+0.51%10.17 M+12.57%0.3367 USDT0.3333 USDT12.13 M
Beli kuat
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.33686 USDT+0.55%9.16 M−6.95%0.33690 USDT0.33324 USDT3.72 M
Beli kuat
TRXUSDTTRX/USDT TETHERCoinW0.33685 USDT+0.48%8.76 M+4.13%0.33690 USDT0.33349 USDT9.8 M
Beli kuat
TRXUSDTTRON/TETHERUSWEEX0.3367 USDT+0.54%8.75 M−2.28%0.3368 USDT0.3335 USDT17.1 M
Beli kuat
TRXUSDT.PTRX/TetherUSToobit0.33671 USDT+0.51%8.23 M+12.13%0.33672 USDT0.33330 USDT9.39 M
Beli kuat
TRXUSDTTRON/TETHER USDTBitrue0.3367 USDT+0.57%7.63 M+39.35%0.3368 USDT0.3335 USDT12.35 M
Beli kuat
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.33680 USDC+0.54%7.37 M+8.46%0.33683 USDC0.33331 USDC9.38 M
Beli kuat
TRXUSDTTron / USDTMEXC0.3368 USDT+0.51%7.36 M+43.13%0.3369 USDT0.3334 USDT8.2 M
Beli kuat
TRXUSDTTRON/USDTOKX0.33694 USDT+0.53%7.25 M−84.54%0.33694 USDT0.33347 USDT7.29 M
Beli kuat
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.33676 USDT+0.53%4.49 M+36.12%0.33677 USDT0.33333 USDT5.14 M
Beli kuat
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.33668 USDT+0.52%4.47 M+20.10%0.33668 USDT0.33327 USDT1.65 M
Beli kuat
TRXUSDTTRON/TetherGate0.33690 USDT+0.51%4.47 M+343.02%0.33700 USDT0.33350 USDT4.9 M
Beli kuat
TRXADATRON/CARDANOBitrue1.799358 ADA−0.56%4.14 M+42.34%1.818010 ADA1.773970 ADA6.64 M
Beli
TRXUSDTTRXUSDT SPOTBybit0.3369 USDT+0.51%3.16 M+15.87%0.3369 USDT0.3335 USDT3.24 M
Beli kuat
TRXUSDTTRON/USD TETHERBloFin0.3367 USDT+0.51%2.99 M+22.40%0.3368 USDT0.3338 USDT3.22 M
Beli kuat
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.33681 USDT+0.53%2.82 M+16.52%0.33682 USDT0.33330 USDT3.03 M
Beli kuat
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.33678 USDT+0.52%2.78 M+61.95%0.33678 USDT0.33334 USDT3.08 M
Beli kuat
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.33678 USDT+0.52%2.69 M+36.67%0.33678 USDT0.33330 USDT3.51 M
Beli kuat
TRXUSDTTron / TetherKuCoin0.3370 USDT+0.57%2.32 M+23.78%0.3370 USDT0.3335 USDT2.11 M
Beli kuat
TRXUSDCTRON / USD CoinBinance0.3365 USDC+0.48%2.32 M+11.56%0.3366 USDC0.3333 USDC2.12 M
Beli kuat
TRXUSDCTron / USD CoinWhiteBIT0.336628 USDC+0.49%2.21 M+26.45%0.336825 USDC0.333182 USDC2.31 M
Beli kuat
TRXKRWTRON / KRWUpBit475.0 KRW+0.85%1.63 M+23.55%475.0 KRW470.0 KRW2.28 M
Beli
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.33679 USDT+0.53%1.51 M+26.57%0.33679 USDT0.33330 USDT1.59 M
Beli kuat
TRXUSDTTRXUSDT SPOTBitget0.33693 USDT+0.51%1.46 M+19.93%0.33694 USDT0.33354 USDT1.43 M
Beli kuat
TRXUSDTRON / U. S. DollarKraken0.336556 USD+0.51%1.25 M+91.55%0.336556 USD0.333139 USD674.11 K
Beli kuat
TRXUSDTTRON/USD Tether SpotBingX0.3368 USDT+0.51%984.54 K−12.72%0.3368 USDT0.3334 USDT1.39 M
Beli kuat
TRXKRWTRX / South Korean WonBithumb475.00 KRW+0.64%954.49 K+7.51%475.00 KRW470.00 KRW1.78 M
Beli
TRXTRYTRON / Turkish LiraBinance16.062 TRY+0.53%881.48 K+15.81%16.062 TRY15.900 TRY817.41 K
Beli kuat
TRXTRYTRON/Turkish liraOKX16.064 TRY+0.46%837.04 K+23.01%16.072 TRY15.917 TRY436.38 K
Beli kuat
TRXUSDTTRON / Tether SPOTBITUNIX0.3369 USDT+0.51%830.97 K−38.83%0.3369 USDT0.3335 USDT943.27 K
Beli kuat
TRXUSDCTRON/USD COINBitrue0.3365 USDC+0.54%772.73 K+15.77%0.3366 USDC0.3332 USDC1.05 M
Beli kuat
TRXBTCTRON / BitcoinBinance0.00000526 BTC−0.19%641.38 K+24.24%0.00000528 BTC0.00000522 BTC607.15 K
Beli kuat
TRXUSDTRON / US DollarBinance0.33650185 USD+0.43%637.7 K+22.27%0.33689875 USD0.33279029 USD607.13 K
Beli kuat
TRXEURTRON / EuroKraken0.291507 EUR+0.48%630.32 K+43.02%0.291593 EUR0.288883 EUR524.99 K
Beli kuat
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.33660 USDC+0.24%570.72 K+3,284.33%0.33660 USDC0.33590 USDC55.1 K
Beli kuat
TRXUSDTRON / DollarBitfinex0.336510 USD+0.37%514.75 K+509.66%0.336830 USD0.333820 USD41.21 K
Beli kuat
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.33649 USD+0.52%427.6 K+108.31%0.33649 USD0.33316 USD123.67 K
Beli
TRXUSDCTRON/USD COINWEEX0.3366 USDC+0.57%379.78 K−3.85%0.3366 USDC0.3333 USDC781.31 K
Beli kuat
TRXUSDTTRON / USDTKCEX0.3368 USDT+0.48%355.39 K+17.95%0.3368 USDT0.3337 USDT406.41 K
Beli kuat
TRXUSDT.PTRX USDT PERPETUALPionex0.33677 USDT+0.52%337.41 K+35.13%0.33682 USDT0.33331 USDT402.37 K
Beli kuat
TRXEURTron / EuroBitvavo0.29145 EUR+0.58%319.25 K+52.89%0.29155 EUR0.28895 EUR211.01 K
Beli kuat
TRXUSDTTRON / TETHERCoinEx0.3369 USDT+0.57%305.32 K−49.02%0.3369 USDT0.3335 USDT306.31 K
Beli kuat
TRXBTCTRON/BITCOINBitrue0.5245e-5 BTC−0.38%273.06 K−5.61%0.52951e-5 BTC0.52249e-5 BTC390.97 K
Beli kuat
TRXETHTron / EthereumWhiteBIT0.00017610 ETH−1.02%266.95 K−4.52%0.00017835 ETH0.00017590 ETH324.82 K
Beli
TRXEURTron / EuroWhiteBIT0.29185 EUR+0.62%260.27 K+25.94%0.29185 EUR0.28886 EUR275.27 K
Beli kuat
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3364 USDC+0.42%259.11 K+5.79%0.3367 USDC0.3331 USDC305.73 K
Beli kuat
TRXUSDTTRON / USD TetherBitazza0.33663 USDT+0.53%244.69 K+0.84%0.33673 USDT0.33357 USDT327.81 K
Beli kuat
TRXBTCTron / BitcoinWhiteBIT0.52525e-5 BTC−0.31%196.83 K−30.02%0.52826e-5 BTC0.52246e-5 BTC223.65 K
Beli kuat
TRXUSDCTRON/USDCOKX0.33637 USDC+0.46%184.28 K−96.63%0.33646 USDC0.33328 USDC259.95 K
Beli kuat
TRXUSDCTRXUSDC SPOTBybit0.3359 USDC+0.30%128.73 K+196.33%0.3365 USDC0.3334 USDC45.82 K
Beli kuat
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.3365 USDT+0.42%116.78 K+55.77%0.3366 USDT0.3334 USDT100.66 K
Beli kuat
TRXTRYTron / Türk lirasıWhiteBIT16.0816 TRY+0.63%114.53 K+31.69%16.0816 TRY15.8945 TRY146.39 K
Beli kuat
TRXEURTRON/EUROKX0.29173 EUR+0.54%114.06 K−99.49%0.29173 EUR0.28884 EUR126.53 K
Beli kuat
TRXJPYTRON / JPYBinance53.56 JPY+0.37%106.7 K+34.15%53.65 JPY53.16 JPY155 K
Beli kuat
TRXETHTRON / EthereumBinance0.00017625 ETH−1.01%104.01 K+4.37%0.00017833 ETH0.00017567 ETH64.67 K
Beli
TRXBNBTRON / Binance CoinBinance0.0005480 BNB+0.96%100.78 K+46.83%0.0005514 BNB0.0005394 BNB140.75 K
Jual
TRXUSTTRON / USTBitfinex0.33693000 USDT+0.34%100.64 K+127.03%0.33694000 USDT0.33423000 USDT91.95 K
Beli kuat
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3362 USDC+0.48%97.29 K+150.05%0.3364 USDC0.3331 USDC192.59 K
Beli kuat
TRXUSDCTRON / USDCKCEX0.3367 USDC+0.54%95.09 K+4.62%0.3367 USDC0.3332 USDC93.34 K
Beli kuat
TRXXRPTRON/XRPBitrue0.3288 XRP−1.53%80.68 K−6.28%0.3343 XRP0.3266 XRP169.95 K
Beli
TRXUSDCTron / USD CoinKuCoin0.3365 USDC+0.54%77.9 K−9.68%0.3365 USDC0.3333 USDC76.32 K
Beli kuat
TRXUSDCTRON/USD Coin SpotBingX0.33654 USDC+0.49%75.14 K−34.15%0.33658 USDC0.33325 USDC94.5 K
Beli kuat
TRXBTCTRON / BitcoinBitfinex0.00000526 BTC−0.38%72.56 K+105.48%0.00000529 BTC0.00000524 BTC41.87 K
Beli kuat
TRXEURTRON / EuroBinance0.2917 EUR+0.55%71.83 K+10.20%0.2917 EUR0.2889 EUR62.13 K
Beli kuat
TRXXRPTRON / XRPBinance0.3282 XRP+0.06%69.47 K−20.45%0.3307 XRP0.3265 XRP35.54 K
Beli
TRXUSDTRON/USDOKX0.33632 USD+0.44%66.29 K+339.24%0.33641 USD0.33332 USD111.85 K
Beli kuat
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.3363 USDC+0.51%64.95 K+1.06%0.3363 USDC0.3329 USDC82.77 K
Beli kuat
TRXEURTron / EURMEXC0.2914 EVC+0.45%61.62 K−0.00%0.2919 EVC0.2887 EVC78.27 K
Beli kuat
TRXUSDT.5STRX5xShort/TetherGate0.04478 USDT−2.12%52.01 K+39.66%0.04683 USDT0.04471 USDT499.82 K
Jual kuat
TRXETHTron / EthereumKuCoin0.00017623 ETH−1.02%43.65 K+0.97%0.00017847 ETH0.00017591 ETH38.09 K
Beli
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.33612 USDC+0.39%37.67 K−36.11%0.33623 USDC0.33315 USDC41.25 K
Beli kuat
TRXBTCTRON / BitcoinKraken0.52436e-5 BTC−0.52%27.86 K+19.07%0.52772e-5 BTC0.52303e-5 BTC28.47 K
Beli kuat
TRXBTCTRON / BITCOINCoinEx0.5255e-5 BTC−0.41%25.94 K−3.25%0.53098e-5 BTC0.52249e-5 BTC23.75 K
Beli kuat
TRXUSDCTron / USDCMEXC0.3365 USDC+0.48%25.45 K−3.21%0.3365 USDC0.3332 USDC31.85 K
Beli kuat
TRXUSDT.5LTRX5xLong/TetherGate0.8356 USDT+2.20%21.45 K−17.36%0.8356 USDT0.7997 USDT12.04 K
Beli
TRXBTCTron / BitcoinKuCoin0.000005250 BTC−0.28%21.09 K+40.19%0.000005287 BTC0.000005230 BTC35.74 K
Beli
TRXUSDCTRXUSDC SPOTBitget0.3360 USDC+0.36%19.64 K+208.29%0.3365 USDC0.3336 USDC46.67 K
Beli kuat
TRXETHTRON/ETHEREUMBitrue0.00017626 ETH−1.94%18.71 K+5.82%0.00018007 ETH0.00017591 ETH25.05 K
Beli
TRXUSDT.3STRX3xShort/TetherGate0.015038 USDT−1.15%18.19 K+55.78%0.015403 USDT0.014987 USDT412.26 K
Jual kuat
TRXUST.PTRXF0 / USTF0Bitfinex0.33655000 USDT+0.38%17.16 K+71.37%0.33655000 USDT0.33478000 USDT24.5 K
Beli
TRXBTCTRON / BitcoinHTX0.52592e-5 BTC−0.20%14.71 K+135.99%0.52888e-5 BTC0.52333e-5 BTC35.39 K
Beli kuat
TRXETHTRON / EthereumKraken0.00017662 ETH−0.82%11.85 K+229.93%0.00017856 ETH0.00017662 ETH7.43 K
Beli
TRXUSDT.3LTRX3xLong/TetherGate6.2122 USDT+1.62%11.64 K−13.13%6.2122 USDT6.0333 USDT712
Beli
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0.335695 USDC+0.43%10.32 K−10.68%0.335695 USDC0.335695 USDC116
Beli kuat
TRXUSDTTRON / TetherUSBinance.US0.3355 USDT+0.12%9.32 K+472.64%0.3356 USDT0.3326 USDT5.61 K
Beli kuat
TRXTHBTRONBitkub11.13 THB+0.63%8.3 K−80.49%11.28 THB11.05 THB13.01 K
Beli kuat
TRXBTCTron / BTCMEXC0.000005254 BTC−0.28%8.25 K−8.47%0.000005289 BTC0.000005226 BTC9.9 K
Beli kuat
TRXUSDCTRON / USD COINCoinEx0.3365 USDC+0.51%8.23 K−75.28%0.3365 USDC0.3333 USDC3.57 K
Beli kuat