Mulakan
TRON / BitcoinTRON / BitcoinTRON / Bitcoin

TRON / Bitcoin

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar TRON / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.33594 USDT+0.27%55.49 M+39.77%0.33662 USDT0.33330 USDT54.54 M
Beli kuat
TRXUSDT.PTron perpetual contractWhiteBIT0.335599 USDT+0.30%52.68 M+9.82%0.336282 USDT0.332922 USDT62.9 M
Beli kuat
TRXUSDTTRON / TetherUSBinance0.3363 USDT+0.33%37.29 M+49.79%0.3367 USDT0.3335 USDT40.31 M
Beli kuat
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.33595 USDT+0.27%35.1 M+29.21%0.33662 USDT0.33331 USDT36.76 M
Beli kuat
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3361 USDT+0.42%24.59 M+17.08%0.3375 USDT0.3328 USDT26.82 M
Beli kuat
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.33595 USDT+0.28%23.55 M+62.17%0.33661 USDT0.33330 USDT23.93 M
Beli kuat
TRXUSDTTRON / Tether USDHTX0.336177 USDT+0.43%21.24 M+4.42%0.336860 USDT0.333250 USDT28.91 M
Beli kuat
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.33594 USDT+0.27%12.97 M+40.22%0.33663 USDT0.33329 USDT12.74 M
Beli kuat
TRXUSDTTron / Tether USWhiteBIT0.336282 USDT+0.36%12.78 M+14.12%0.336821 USDT0.333511 USDT15.52 M
Beli kuat
TRXUSDTTron / Tether USDPoloniex0.33763 USDT+0.77%12.23 M+20.01%0.33960 USDT0.33334 USDT17.31 M
Beli kuat
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3360 USDT+0.30%10.77 M+26.77%0.3367 USDT0.3333 USDT11.83 M
Beli kuat
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3360 USDT+0.30%10.73 M+26.35%0.3367 USDT0.3333 USDT11.83 M
Beli kuat
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3360 USDT+0.30%10.6 M+25.24%0.3367 USDT0.3333 USDT11.59 M
Beli kuat
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.33600 USDT+0.29%9.46 M+0.63%0.33668 USDT0.33324 USDT3.55 M
Beli kuat
TRXUSDTTRX/USDT TETHERCoinW0.33612 USDT+0.27%9.06 M+11.90%0.33683 USDT0.33349 USDT9.44 M
Beli kuat
TRXUSDTTRON/TETHERUSWEEX0.3363 USDT+0.42%8.71 M−2.82%0.3367 USDT0.3335 USDT16.74 M
Beli kuat
TRXUSDT.PTRX/TetherUSToobit0.33594 USDT+0.28%8.38 M+17.85%0.33662 USDT0.33330 USDT8.98 M
Beli kuat
TRXUSDTTRON/TETHER USDTBitrue0.3363 USDT+0.45%7.89 M+52.35%0.3367 USDT0.3335 USDT12.06 M
Beli kuat
TRXUSDTTron / USDTMEXC0.3362 USDT+0.33%7.42 M+48.81%0.3368 USDT0.3334 USDT7.76 M
Beli kuat
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.33598 USDC+0.29%7.37 M+8.63%0.33662 USDC0.33331 USDC9.14 M
Beli kuat
TRXUSDTTRON/USDTOKX0.33618 USDT+0.30%7.27 M−84.46%0.33679 USDT0.33347 USDT6.97 M
Beli kuat
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.33590 USDT+0.28%4.59 M+26.93%0.33658 USDT0.33327 USDT1.59 M
Beli kuat
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.33598 USDT+0.29%4.53 M+39.22%0.33660 USDT0.33333 USDT5.04 M
Beli kuat
TRXUSDTTRON/TetherGate0.33610 USDT+0.27%4.46 M+350.05%0.33680 USDT0.33350 USDT4.78 M
Beli kuat
TRXADATRON/CARDANOBitrue1.795727 ADA−0.76%4.27 M+55.97%1.818010 ADA1.773970 ADA6.43 M
Beli
TRXUSDTTRXUSDT SPOTBybit0.3361 USDT+0.27%3.26 M+26.10%0.3368 USDT0.3335 USDT3.1 M
Beli kuat
TRXUSDTTRON/USD TETHERBloFin0.3361 USDT+0.33%3.03 M+28.78%0.3368 USDT0.3338 USDT3.02 M
Beli kuat
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.33605 USDT+0.30%2.92 M+88.35%0.33667 USDT0.33334 USDT2.99 M
Beli kuat
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.33595 USDT+0.28%2.9 M+26.21%0.33662 USDT0.33330 USDT2.88 M
Beli kuat
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.33594 USDT+0.27%2.78 M+50.68%0.33662 USDT0.33330 USDT3.4 M
Beli kuat
TRXUSDCTRON / USD CoinBinance0.3359 USDC+0.30%2.35 M+15.45%0.3365 USDC0.3333 USDC2.04 M
Beli kuat
TRXUSDTTron / TetherKuCoin0.3363 USDT+0.36%2.33 M+25.52%0.3369 USDT0.3335 USDT2.05 M
Beli kuat
TRXUSDCTron / USD CoinWhiteBIT0.336028 USDC+0.31%2.18 M+27.00%0.336754 USDC0.333182 USDC2.12 M
Beli kuat
TRXKRWTRON / KRWUpBit474.0 KRW+0.64%1.7 M+35.02%475.0 KRW470.0 KRW2.25 M
Beli
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.33595 USDT+0.27%1.57 M+37.85%0.33661 USDT0.33330 USDT1.54 M
Beli kuat
TRXUSDTTRXUSDT SPOTBitget0.33623 USDT+0.30%1.47 M+20.32%0.33684 USDT0.33354 USDT1.38 M
Beli kuat
TRXUSDTRON / U. S. DollarKraken0.335815 USD+0.29%1.26 M+95.11%0.336391 USD0.333139 USD663.79 K
Beli kuat
TRXUSDTTRON/USD Tether SpotBingX0.3361 USDT+0.30%1.01 M−8.75%0.3368 USDT0.3334 USDT1.36 M
Beli kuat
TRXKRWTRX / South Korean WonBithumb474.00 KRW+0.42%943.03 K+3.72%475.00 KRW470.00 KRW1.66 M
Beli
TRXTRYTRON / Turkish LiraBinance16.029 TRY+0.32%887.86 K+18.55%16.058 TRY15.900 TRY779.46 K
Beli kuat
TRXTRYTRON/Turkish liraOKX16.042 TRY+0.33%854.17 K+28.40%16.072 TRY15.917 TRY427.58 K
Beli kuat
TRXUSDTTRON / Tether SPOTBITUNIX0.3362 USDT+0.30%844.05 K−36.85%0.3367 USDT0.3335 USDT896.73 K
Beli kuat
TRXUSDCTRON/USD COINBitrue0.3360 USDC+0.39%783.69 K+20.11%0.3365 USDC0.3332 USDC1.03 M
Beli kuat
TRXUSDTRON / US DollarBinance0.33610841 USD+0.32%672.43 K+38.94%0.33656700 USD0.33279029 USD596.45 K
Beli kuat
TRXBTCTRON / BitcoinBinance0.00000525 BTC−0.38%647.18 K+27.65%0.00000528 BTC0.00000522 BTC596.64 K
Beli kuat
TRXEURTRON / EuroKraken0.291137 EUR+0.36%628.78 K+39.27%0.291593 EUR0.288883 EUR507.78 K
Beli kuat
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.33595 USDC+0.05%571.46 K+3,713.33%0.33610 USDC0.33590 USDC53.9 K
Beli kuat
TRXUSDTRON / DollarBitfinex0.336550 USD+0.38%515.85 K+519.20%0.336830 USD0.333820 USD41.07 K
Beli kuat
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.33580 USD+0.31%433.42 K+118.01%0.33641 USD0.33316 USD122.74 K
Beli
TRXUSDCTRON/USD COINWEEX0.3359 USDC+0.36%386.31 K−0.49%0.3365 USDC0.3333 USDC770.68 K
Beli kuat
TRXUSDTTRON / USDTKCEX0.3363 USDT+0.33%360.61 K+24.22%0.3368 USDT0.3337 USDT381.45 K
Beli kuat
TRXUSDT.PTRX USDT PERPETUALPionex0.33595 USDT+0.28%347.4 K+46.63%0.33661 USDT0.33331 USDT390.61 K
Beli kuat
TRXEURTron / EuroBitvavo0.29107 EUR+0.45%334.47 K+68.85%0.29155 EUR0.28895 EUR180.98 K
Beli kuat
TRXUSDTTRON / TETHERCoinEx0.3363 USDT+0.39%282.91 K−53.01%0.3368 USDT0.3335 USDT230.72 K
Beli kuat
TRXBTCTRON/BITCOINBitrue0.5245e-5 BTC−0.38%280.98 K−0.42%0.52951e-5 BTC0.52249e-5 BTC384.39 K
Beli kuat
TRXETHTron / EthereumWhiteBIT0.00017660 ETH−0.74%265.89 K−4.01%0.00017835 ETH0.00017626 ETH312.47 K
Beli
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3361 USDC+0.33%261.65 K+7.83%0.3367 USDC0.3331 USDC296.53 K
Beli kuat
TRXEURTron / EuroWhiteBIT0.29128 EUR+0.42%260.24 K+28.34%0.29164 EUR0.28886 EUR261.5 K
Beli kuat
TRXUSDTTRON / USD TetherBitazza0.33617 USDT+0.39%244.54 K−0.09%0.33673 USDT0.33357 USDT321.7 K
Beli kuat
TRXBTCTron / BitcoinWhiteBIT0.52501e-5 BTC−0.35%200.56 K−27.58%0.52826e-5 BTC0.52246e-5 BTC218.82 K
Beli kuat
TRXUSDCTRON/USDCOKX0.33590 USDC+0.32%181.02 K−96.69%0.33646 USDC0.33328 USDC245.49 K
Beli kuat
TRXUSDCTRXUSDC SPOTBybit0.3359 USDC+0.30%128.73 K+196.33%0.3365 USDC0.3334 USDC45.82 K
Beli kuat
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.3360 USDT+0.27%116.96 K+56.78%0.3366 USDT0.3334 USDT98.14 K
Beli kuat
TRXTRYTron / Türk lirasıWhiteBIT16.0384 TRY+0.36%113.37 K+30.35%16.0663 TRY15.8945 TRY142.73 K
Beli kuat
TRXEURTRON/EUROKX0.29113 EUR+0.33%112.32 K−99.50%0.29159 EUR0.28884 EUR120.65 K
Beli kuat
TRXUSTTRON / USTBitfinex0.33663000 USDT+0.25%110.66 K+153.76%0.33694000 USDT0.33423000 USDT91.28 K
Beli kuat
TRXJPYTRON / JPYBinance53.48 JPY+0.22%107.11 K+35.41%53.65 JPY53.16 JPY151.55 K
Beli
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3361 USDC+0.45%105.25 K+234.81%0.3364 USDC0.3331 USDC192.47 K
Beli kuat
TRXETHTRON / EthereumBinance0.00017675 ETH−0.73%102.39 K+2.96%0.00017833 ETH0.00017624 ETH58.88 K
Beli
TRXBNBTRON / Binance CoinBinance0.0005482 BNB+0.99%101.24 K+48.55%0.0005514 BNB0.0005394 BNB140.47 K
Jual
TRXUSDCTRON / USDCKCEX0.3358 USDC+0.27%95.96 K+7.07%0.3366 USDC0.3332 USDC90.57 K
Beli kuat
TRXBTCTRON / BitcoinBitfinex0.00000524 BTC−0.76%87.05 K+318.80%0.00000529 BTC0.00000524 BTC41.49 K
Beli kuat
TRXXRPTRON/XRPBitrue0.3287 XRP−1.56%80.91 K−5.65%0.3343 XRP0.3266 XRP167.28 K
Beli
TRXUSDCTron / USD CoinKuCoin0.3359 USDC+0.36%77.22 K−9.84%0.3364 USDC0.3333 USDC72.11 K
Beli kuat
TRXUSDCTRON/USD Coin SpotBingX0.33597 USDC+0.32%75.75 K−33.13%0.33650 USDC0.33325 USDC92.46 K
Beli kuat
TRXEURTRON / EuroBinance0.2912 EUR+0.38%70.72 K+9.14%0.2915 EUR0.2889 EUR56.5 K
Beli kuat
TRXXRPTRON / XRPBinance0.3282 XRP+0.06%69.47 K−20.45%0.3307 XRP0.3265 XRP35.54 K
Beli
TRXUSDTRON/USDOKX0.33605 USD+0.36%66.88 K+370.60%0.33641 USD0.33332 USD109.95 K
Beli kuat
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.3358 USDC+0.36%64.79 K+0.83%0.3362 USDC0.3329 USDC80.34 K
Beli kuat
TRXEURTron / EURMEXC0.2913 EVC+0.41%61.44 K−0.55%0.2919 EVC0.2887 EVC76.02 K
Beli kuat
TRXUSDT.5STRX5xShort/TetherGate0.04504 USDT−1.55%51.19 K+48.10%0.04683 USDT0.04471 USDT477.32 K
Jual kuat
TRXETHTron / EthereumKuCoin0.00017674 ETH−0.73%43.71 K+8.60%0.00017847 ETH0.00017633 ETH29.33 K
Beli
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.33571 USDC+0.27%37.58 K−35.22%0.33623 USDC0.33315 USDC37.58 K
Beli kuat
TRXBTCTRON / BitcoinKraken0.52462e-5 BTC−0.47%29.1 K+29.03%0.52772e-5 BTC0.52303e-5 BTC23.84 K
Beli kuat
TRXUSDCTron / USDCMEXC0.3359 USDC+0.30%25.59 K−2.36%0.3364 USDC0.3332 USDC31.25 K
Beli kuat
TRXBTCTRON / BITCOINCoinEx0.5245e-5 BTC−0.60%25.54 K−5.11%0.53098e-5 BTC0.52249e-5 BTC22.04 K
Beli kuat
TRXUSDT.5LTRX5xLong/TetherGate0.8320 USDT+1.76%21.85 K−13.96%0.8355 USDT0.7997 USDT11.46 K
Beli
TRXBTCTron / BitcoinKuCoin0.000005250 BTC−0.28%21.54 K+48.71%0.000005287 BTC0.000005230 BTC35.02 K
Beli
TRXUSDCTRXUSDC SPOTBitget0.3360 USDC+0.36%19.82 K+217.66%0.3365 USDC0.3336 USDC46.66 K
Beli kuat
TRXETHTRON/ETHEREUMBitrue0.00017678 ETH−1.65%18.39 K+4.24%0.00018007 ETH0.00017640 ETH23.91 K
Beli
TRXUSDT.3STRX3xShort/TetherGate0.015044 USDT−1.11%18 K+54.14%0.015403 USDT0.014987 USDT399.5 K
Jual kuat
TRXUST.PTRXF0 / USTF0Bitfinex0.33646000 USDT+0.36%16.18 K+96.69%0.33651000 USDT0.33478000 USDT21.44 K
Beli
TRXBTCTRON / BitcoinHTX0.52592e-5 BTC−0.20%14.71 K+135.99%0.52888e-5 BTC0.52333e-5 BTC35.39 K
Beli kuat
TRXETHTRON / EthereumKraken0.00017662 ETH−0.82%11.85 K+229.93%0.00017856 ETH0.00017662 ETH7.43 K
Beli
TRXUSDT.3LTRX3xLong/TetherGate6.1774 USDT+1.05%11.67 K−13.66%6.2020 USDT6.0333 USDT708
Beli
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0.335695 USDC+0.43%10.32 K−10.68%0.335695 USDC0.335695 USDC116
Beli kuat
TRXUSDTTRON / TetherUSBinance.US0.3355 USDT+0.12%9.32 K+472.64%0.3356 USDT0.3326 USDT5.61 K
Beli kuat
TRXTHBTRONBitkub11.14 THB+0.72%8.29 K−80.61%11.28 THB11.05 THB12.9 K
Beli kuat
TRXBTCTron / BTCMEXC0.000005250 BTC−0.36%8.24 K−8.72%0.000005289 BTC0.000005226 BTC9.62 K
Beli kuat
TRXUSDCTRON / USD COINCoinEx0.3359 USDC+0.33%8.23 K−75.29%0.3364 USDC0.3333 USDC3.47 K
Beli kuat