Mulakan
TRONTRONTRON

TRON

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiBermusimPasaranDerivatif

Bursa

Dapatkan kadar TRON merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.33245 USDT+0.43%55.18 M+107.26%0.33369 USDT0.33062 USDT67.49 M
Beli kuat
TRXUSDT.PTron perpetual contractWhiteBIT0.332044 USDT+0.46%34.32 M−57.82%0.333164 USDT0.330150 USDT42.88 M
Beli kuat
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.33245 USDT+0.43%32.6 M+59.66%0.33362 USDT0.33063 USDT42.45 M
Beli kuat
TRXUSDTTRON / TetherUSBinance0.3326 USDT+0.42%30.88 M+71.38%0.3337 USDT0.3309 USDT44.9 M
Beli
TRXUSDTTRON / Tether USDHTX0.333169 USDT+0.94%22.2 M+5.79%0.333948 USDT0.328760 USDT56.18 M
Beli kuat
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3328 USDT+0.51%20.11 M+13.46%0.3347 USDT0.3301 USDT28.99 M
Beli kuat
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.33244 USDT+0.41%19.32 M+65.73%0.33360 USDT0.33062 USDT27.61 M
Beli
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.33244 USDT+0.43%12.99 M+108.49%0.33361 USDT0.33061 USDT15.87 M
Beli kuat
TRXUSDTTron / Tether USDPoloniex0.33400 USDT+0.80%11.54 M−0.92%0.33493 USDT0.33039 USDT19.68 M
Beli kuat
TRXUSDTTRX/USDT TETHERCoinW0.33262 USDT+0.40%8.82 M+66.23%0.33383 USDT0.33078 USDT13.26 M
Beli
TRXUSDT.PTRX/TetherUSToobit0.33245 USDT+0.43%8.44 M+32.30%0.33361 USDT0.33062 USDT10.77 M
Beli kuat
TRXUSDTTron / Tether USWhiteBIT0.332617 USDT+0.38%8 M−13.06%0.333704 USDT0.330974 USDT12.05 M
Beli
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.33239 USDT+0.41%7.75 M+92.58%0.33369 USDT0.33044 USDT3.16 M
Beli
TRXUSDTTRON/TETHERUSWEEX0.3326 USDT+0.82%7.28 M+7.54%0.3338 USDT0.3286 USDT17.19 M
Beli kuat
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3323 USDT+0.39%7.09 M+661.77%0.3337 USDT0.3305 USDT6.99 M
Beli kuat
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3323 USDT+0.39%7.09 M+118.12%0.3337 USDT0.3305 USDT6.99 M
Beli
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3323 USDT+0.39%7.03 M+121.09%0.3337 USDT0.3305 USDT6.87 M
Beli
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.33237 USDC+0.39%6.55 M−0.49%0.33360 USDC0.33050 USDC9.69 M
Beli
TRXUSDTTron / USDTMEXC0.3328 USDT+0.45%6.13 M+69.60%0.3338 USDT0.3308 USDT8.81 M
Beli kuat
TRXUSDTTRON/USDTOKX0.33260 USDT+0.40%5.84 M+59.88%0.33385 USDT0.33083 USDT6.73 M
Beli
TRXUSDTTRON/TETHER USDTBitrue0.3327 USDT+0.82%5.39 M+80.65%0.3337 USDT0.3286 USDT13.17 M
Beli
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.33234 USDT+0.38%3.6 M−0.64%0.33362 USDT0.33057 USDT5.12 M
Beli
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.33234 USDT+0.43%3.34 M+22.99%0.33350 USDT0.33053 USDT1.57 M
Beli kuat
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.33244 USDT+0.42%3.22 M+124.67%0.33363 USDT0.33062 USDT3.91 M
Beli kuat
TRXUSDTTRON/TetherGate0.33260 USDT+0.39%2.8 M+325.20%0.33380 USDT0.33080 USDT4.32 M
Beli
TRXADATRON/CARDANOBitrue1.917700 ADA+1.84%2.78 M+86.66%1.933772 ADA1.872547 ADA7 M
Beli kuat
TRXUSDTTron / TetherKuCoin0.3326 USDT+0.39%2.64 M+6.13%0.3396 USDT0.3309 USDT4.72 M
Beli
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.33244 USDT+0.42%2.56 M+99.42%0.33362 USDT0.33063 USDT2.59 M
Beli kuat
TRXUSDCTRON / USD CoinBinance0.3324 USDC+0.42%2.25 M+84.62%0.3335 USDC0.3306 USDC3.25 M
Beli kuat
TRXUSDTTRON/USD TETHERBloFin0.3328 USDT+0.51%2.09 M+42.10%0.3338 USDT0.3308 USDT3.33 M
Beli
TRXUSDTTRXUSDT SPOTBybit0.3325 USDT+0.36%1.77 M+46.95%0.3338 USDT0.3308 USDT2.74 M
Beli
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.33238 USDT+0.40%1.54 M+47.03%0.33360 USDT0.33059 USDT1.88 M
Beli
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.33245 USDT+0.43%1.27 M+56.66%0.33359 USDT0.33062 USDT2.07 M
Beli kuat
TRXUSDTTRXUSDT SPOTBitget0.33260 USDT+0.42%1.25 M+63.79%0.33385 USDT0.33071 USDT1.69 M
Beli
TRXUSDCTron / USD CoinWhiteBIT0.332397 USDC+0.37%1.19 M−25.56%0.333728 USDC0.330660 USDC1.65 M
Beli
TRXKRWTRON / KRWUpBit468.0 KRW+0.21%1.06 M+38.37%470.0 KRW465.0 KRW2.06 M
Jual
TRXTRYTRON / Turkish LiraBinance15.898 TRY+0.47%939.81 K+27.11%15.957 TRY15.806 TRY1.22 M
Beli kuat
TRXUSDTTRON / TETHERCoinEx0.3325 USDT+0.36%858.6 K+83.54%0.3337 USDT0.3309 USDT734.92 K
Beli
TRXUSDTTRON/USD Tether SpotBingX0.3326 USDT+0.39%812.84 K+52.96%0.3337 USDT0.3308 USDT1.44 M
Beli
TRXUSDTTRON / Tether SPOTBITUNIX0.3326 USDT+0.39%794.71 K+45.63%0.3337 USDT0.3309 USDT1.25 M
Beli
TRXEURTRON / EuroKraken0.287123 EUR+0.48%791.9 K+10.49%0.288055 EUR0.285546 EUR1.12 M
Beli
TRXUSDTRON / U. S. DollarKraken0.332239 USD+0.38%747.22 K+27.79%0.333439 USD0.330539 USD871 K
Beli
TRXKRWTRX / South Korean WonBithumb468.00 KRW+0.43%746.34 K+112.06%470.00 KRW465.00 KRW923.18 K
Jual
TRXUSDCTRON/USD COINBitrue0.3324 USDC+0.94%595.06 K+79.46%0.3335 USDC0.3283 USDC1.45 M
Beli
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.33257 USDC−0.14%546.17 K+674.36%0.33301 USDC0.33254 USDC14 K
Beli
TRXBTCTRON / BitcoinBinance0.00000517 BTC+0.78%517.76 K+74.36%0.00000520 BTC0.00000513 BTC674.07 K
Beli
TRXUSDTRON / US DollarBinance0.33255487 USD+0.55%517.49 K+75.14%0.33366448 USD0.33034289 USD674.07 K
Beli kuat
TRXTRYTRON/Turkish liraOKX15.934 TRY+0.54%434.55 K−28.80%15.971 TRY15.836 TRY382.41 K
Beli kuat
TRXBTCTron / BitcoinWhiteBIT0.51663e-5 BTC+0.77%359.54 K+64.40%0.51973e-5 BTC0.51311e-5 BTC512.09 K
Beli
TRXEURTron / EuroBitvavo0.28727 EUR+0.43%353.26 K+128.26%0.28804 EUR0.28558 EUR330.43 K
Beli
TRXUSDCTRON/USD COINWEEX0.3324 USDC+0.88%341.31 K+27.25%0.3334 USDC0.3283 USDC809.96 K
Beli
TRXUSDT.PTRX USDT PERPETUALPionex0.33244 USDT+0.41%324.92 K+79.56%0.33361 USDT0.33062 USDT464.17 K
Beli
TRXETHTron / EthereumWhiteBIT0.00017493 ETH+0.99%321.19 K+48.72%0.00017593 ETH0.00017296 ETH366.96 K
Neutral
TRXUSDTTRON / USDTKCEX0.3327 USDT+0.42%306.63 K+51.44%0.3338 USDT0.3311 USDT446.94 K
Beli
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.33205 USD+0.38%289.32 K−25.51%0.33324 USD0.33032 USD76.49 K
Beli
TRXUSDTTRON / USD TetherBitazza0.33273 USDT+0.36%249.23 K+2.08%0.33357 USDT0.33087 USDT381.97 K
Beli
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3324 USDC+0.42%241.48 K+10.63%0.3336 USDC0.3304 USDC392.19 K
Beli kuat
TRXEURTron / EuroWhiteBIT0.28713 EUR+0.38%234.41 K−9.25%0.28802 EUR0.28547 EUR284.3 K
Beli
TRXUSDT.5LTRX5xLong/TetherGate0.7879 USDT+2.87%213.32 K+124.16%0.7970 USDT0.7607 USDT133.81 K
Beli
TRXTRYTron / Türk lirasıWhiteBIT15.9113 TRY+0.33%174.19 K−18.76%15.9711 TRY15.8448 TRY134.61 K
Beli
TRXUSDCTRON/USDCOKX0.33218 USDC+0.31%173.68 K+103.26%0.33340 USDC0.33054 USDC191.84 K
Beli
TRXBTCTRON/BITCOINBitrue0.51651e-5 BTC+0.39%164.21 K+40.28%0.51951e-5 BTC0.51249e-5 BTC368.6 K
Beli
TRXUSDT.5STRX5xShort/TetherGate0.04703 USDT−2.29%148.17 K+58.15%0.04850 USDT0.04644 USDT1.61 M
Jual
TRXUSDT.3LTRX3xLong/TetherGate5.9595 USDT+1.53%130.12 K+56.50%6.0028 USDT5.8397 USDT12.02 K
Beli
TRXJPYTRON / JPYBinance53.12 JPY+0.61%127.98 K+53.61%53.33 JPY52.73 JPY225.14 K
Beli kuat
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3323 USDC+0.45%127.88 K+345.66%0.3331 USDC0.3304 USDC88.15 K
Beli kuat
TRXUSDT.3STRX3xShort/TetherGate0.015438 USDT−1.23%123.61 K+42.78%0.015699 USDT0.015296 USDT3.93 M
Jual
TRXBNBTRON / Binance CoinBinance0.0005520 BNB+0.88%118.15 K+58.89%0.0005544 BNB0.0005458 BNB206.77 K
Beli
TRXXRPTRON / XRPBinance0.3324 XRP+0.39%116.61 K+611.05%0.3358 XRP0.3301 XRP140.28 K
Beli kuat
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.3325 USDT+0.39%110.94 K+54.52%0.3338 USDT0.3307 USDT171.31 K
Beli
TRXUSDTRON / DollarBitfinex0.333030 USD+0.40%108.37 K+267.49%0.333590 USD0.331200 USD43.67 K
Beli
TRXUSDCTRXUSDC SPOTBybit0.3326 USDC+0.39%100.86 K+328.60%0.3334 USDC0.3307 USDC99.04 K
Beli
TRXUSDCTRON / USDCKCEX0.3324 USDC+0.45%97.26 K+42.64%0.3335 USDC0.3306 USDC140.15 K
Beli
TRXEURTRON/EUROKX0.28712 EUR+0.47%92.67 K+165.69%0.28809 EUR0.28557 EUR67.65 K
Beli
TRXUSDCTRON/USD Coin SpotBingX0.33253 USDC+0.51%74.32 K+37.20%0.33353 USDC0.33055 USDC130.45 K
Beli kuat
TRXXRPTRON/XRPBitrue0.3329 XRP+1.40%72.62 K−21.16%0.3358 XRP0.3274 XRP167.55 K
Beli kuat
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.3321 USDC+0.45%64.08 K−0.48%0.3332 USDC0.3302 USDC94.43 K
Beli kuat
TRXUSTTRON / USTBitfinex0.33271000 USDT+0.43%63.32 K+47.29%0.33373000 USDT0.33094000 USDT100.96 K
Beli
TRXEURTron / EURMEXC0.2872 EVC+0.53%61.1 K+2.63%0.2884 EVC0.2854 EVC92.48 K
Beli
TRXEURTRON / EuroBinance0.2870 EUR+0.42%58.35 K+5.67%0.2880 EUR0.2856 EUR74.29 K
Beli
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.33217 USDC+0.43%42.81 K+200.09%0.33316 USDC0.33024 USDC35.6 K
Beli
TRXTHBTRONBitkub11.00 THB+1.20%40.21 K+22.36%12.90 THB10.86 THB64.16 K
Beli
TRXUSDTRON/USDOKX0.33251 USD+0.38%36.99 K+128.62%0.33351 USD0.33062 USD51.79 K
Beli
TRXETHTron / EthereumKuCoin0.00017479 ETH+0.89%36.74 K−17.20%0.00017585 ETH0.00017345 ETH22.6 K
Neutral
TRXETHTRON / EthereumBinance0.00017465 ETH+0.92%33.98 K−65.79%0.00017592 ETH0.00017356 ETH61.77 K
Neutral
TRXBTCTRON / BitcoinKraken0.5168e-5 BTC+0.55%33.67 K−20.44%0.51959e-5 BTC0.51397e-5 BTC30.92 K
Beli
TRXUSDCTRON / USD COINCoinEx0.3322 USDC+0.39%32.14 K+327.99%0.3334 USDC0.3306 USDC71.88 K
Beli
TRXUSDCTron / USD CoinKuCoin0.3323 USDC+0.33%31.93 K−29.55%0.3336 USDC0.3306 USDC32.06 K
Beli
TRXUSDCTron / USDCMEXC0.3323 USDC+0.39%26.33 K−2.02%0.3336 USDC0.3303 USDC37.15 K
Beli
TRXBTCTron / BitcoinKuCoin0.000005165 BTC+0.56%20.77 K−19.58%0.000005198 BTC0.000005139 BTC13.5 K
Beli
TRXBTCTRON / BITCOINCoinEx0.51649e-5 BTC+0.58%20.64 K−28.23%0.52003e-5 BTC0.51349e-5 BTC27.66 K
Beli
TRXUSDCTRXUSDC SPOTBitget0.3325 USDC+0.42%16.46 K+247.08%0.3333 USDC0.3310 USDC4.74 K
Beli
TRXBTCTron / BTCMEXC0.000005170 BTC+0.76%14.04 K+75.53%0.000005206 BTC0.000005129 BTC29.14 K
Beli
TRXBTCTRON / BitcoinBitfinex0.00000518 BTC+0.78%11.14 K+39.42%0.00000520 BTC0.00000513 BTC5.54 K
Beli
TRXETHTRON / EthereumKraken0.00017535 ETH+0.75%10.97 K−76.21%0.00017568 ETH0.00017354 ETH32.17 K
Neutral
TRXUSDTRX / USDBitso0.332985 USDC+0.27%10 K+51.92%0.332985 USDC0.331480 USDC304
Beli kuat
TRXUST.PTRXF0 / USTF0Bitfinex0.33307000 USDT+0.49%9.88 K+8,395.73%0.33307000 USDT0.33132000 USDT23.61 K
Beli
TRXMXNTRX / MXNBitso5.6739 MXN+0.23%7.5 K+29.20%5.6920 MXN5.6637 MXN5.2 K
Neutral
TRXBTCTRON / BitcoinHTX0.51652e-5 BTC−0.31%6.74 K+326.52%0.51814e-5 BTC0.51413e-5 BTC13.54 K
Neutral
TRXUSDTRON / USDBinance.US0.3314 USD+0.18%5.4 K+73.06%0.3330 USD0.3308 USD16.32 K
Beli