Mulakan
UMAU / SDCUMAU / SDCUMAU / SDC

UMAU / SDC

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar UMAU / SDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACTBinance0.3956 USDT−2.82%5.99 M−31.58%0.4127 USDT0.3716 USDT14.61 M
Jual
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3958 USDT−2.89%2.65 M−43.94%0.4128 USDT0.3725 USDT6.39 M
Jual
UMAUSDT.PUMA/USD Tether Perpetual ContractBingX0.3956 USDT−2.90%2.37 M−1.01%0.4128 USDT0.3729 USDT5.49 M
Jual
UMAUSDT.PUMA/TetherUSToobit0.3955 USDT−2.83%1.89 M−32.24%0.4126 USDT0.3729 USDT4.62 M
Jual
UMAUSDT.PUMAUSDT Perpetual Swap ContractOKX0.3958 USDT−2.85%1.66 M−13.07%0.4132 USDT0.3731 USDT1.62 M
Jual
UMAUSDTUMA / TetherUSBinance0.396 USDT−3.18%1.59 M−34.16%0.413 USDT0.374 USDT3.95 M
Jual
UMAUSDT.PUMAUSDT Perpetual ContractBybit0.3958 USDT−2.89%1.35 M−46.89%0.4128 USDT0.3725 USDT3.27 M
Jual
UMAUSDT.PUMAUSDT Perpetual ContractZoomex0.3958 USDT−2.87%1.34 M−47.14%0.4128 USDT0.3725 USDT3.25 M
Jual
UMAUSDTUMA/USD TETHERBloFin0.398 USDT−2.21%800.95 K+10.30%0.414 USDT0.374 USDT2 M
Jual
UMAUSDT.PUMAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3957 USDT−2.85%765.42 K−23.31%0.4124 USDT0.3719 USDT1.89 M
Jual
UMAUSDTUMA/USDTOKX0.3970 USDT−2.74%413.47 K−22.58%0.4136 USDT0.3742 USDT1 M
Jual
UMATRYUMA / Turkish LiraBinance19.52 TRY−2.79%406.3 K+13.26%20.31 TRY17.00 TRY1.04 M
Neutral
UMAUSDT.PUMA perpetual contractWhiteBIT0.3953 USDT−2.80%391.36 K−24.62%0.4126 USDT0.3704 USDT985.21 K
Jual
UMAUSDT.PUMA / Tether LINEAR FUTURES CONTRACTBITUNIX0.3956 USDT−2.82%376.27 K−21.99%0.4136 USDT0.3727 USDT921.37 K
Jual
UMAUSDT.PUMA / USDT PERPETUAL SWAP CONTRACTKCEX0.3955 USDT−2.80%354.21 K−25.12%0.4127 USDT0.3731 USDT868.76 K
Jual
UMAKRWUMA / South Korean WonBithumb537.0000 KRW−2.54%226.54 K−61.09%557.0000 KRW509.0000 KRW543.12 K
Jual
UMAUSDTUMA / Tether USWhiteBIT0.3965 USDT−2.89%215.61 K+15.00%0.4140 USDT0.3739 USDT529.5 K
Jual
UMAUSDTUMAUSDT SPOTBybit0.3968 USDT−2.75%206.37 K−42.02%0.4129 USDT0.3742 USDT429.51 K
Jual
UMAUSDTUMA / USDTMEXC0.3967 USDT−2.94%102.15 K−14.70%0.4129 USDT0.3753 USDT244.07 K
Jual
UMAUSDTUMA / Tether USDHTX0.3985 USDT+2.21%81.32 K−75.09%0.3994 USDT0.3715 USDT31.45 K
Jual
UMAUSDUMA / U. S. DollarKraken0.396 USD−2.94%70.69 K+158.78%0.411 USD0.375 USD177.75 K
Jual
UMAUSDUMA / US DollarCoinbase0.39608 USD−2.91%63.11 K−47.53%0.41286 USD0.37355 USD150.54 K
Jual
UMAUSDCUMA / USDCCoinbase0.39608 USDC−2.91%63.1 K−47.53%0.41286 USDC0.37355 USDC150.54 K
Jual
UMAEURUMA / EuroBitvavo0.35394 EUR−2.45%47.89 K−55.17%0.36811 EUR0.33594 EUR121.03 K
Neutral
UMATRYUMA / Türk lirasıWhiteBIT19.567 TRY−2.89%32.67 K+16.61%20.354 TRY18.467 TRY82.02 K
Neutral
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3957 USDT−2.82%26.75 K+43.88%0.4122 USDT0.3749 USDT26.63 K
Jual
UMAUSDTUMA / USDTKCEX0.398 USDT−2.45%23.58 K−24.54%0.413 USDT0.376 USDT56.35 K
Jual
UMAUSDCUMA / USD CoinBinance0.394 USDC−3.19%18.85 K+29.53%0.412 USDC0.374 USDC47.59 K
Jual
UMAEURUMA / EuroKraken0.352 EUR−2.76%14.73 K+327.14%0.366 EUR0.340 EUR37.32 K
Neutral
UMAUSDTUMA/TetherGate0.3964 USDT−2.32%12.52 K−65.88%0.4126 USDT0.3742 USDT27.71 K
Neutral
UMAUSDTUMA/TETHER USDTBitrue0.397 USDT+4.20%10.78 K−36.47%0.398 USDT0.374 USDT4.9 K
Neutral
UMAUSDTUMA / TetherKuCoin0.395 USDT−2.95%7.37 K−86.88%0.412 USDT0.375 USDT18.65 K
Jual
UMAUSDUMA / U.S. DollarGemini0.404800 USD−0.30%6.67 K+468.69%0.409700 USD0.383000 USD16.67 K
Neutral
UMARLUSDUMARL / U.S. DollarGemini0.404800 USD−0.30%6.67 K+468.69%0.409700 USD0.383000 USD16.67 K
Neutral
UMAUSDCUMAU / SDCGemini0.404800 USDC−0.30%6.67 K+468.65%0.409700 USDC0.383000 USDC16.67 K
Neutral
UMABTCUMA / BitcoinWhiteBIT0.000004740 BTC−2.77%5.44 K+12.84%0.000004997 BTC0.000004659 BTC12.69 K
Jual
UMAUSDTUMA/TETHERUSWEEX0.396 USDT+3.94%4.71 K+12.14%0.398 USDT0.374 USDT2.85 K
Jual
UMAUSDCUMA/USDCOKX0.3953 USDC−3.80%2.36 K+1,121.27%0.4124 USDC0.3756 USDC5.88 K
Jual
UMAUSDUMA / USDCrypto.com0.3839 USD−5.44%1.48 K−17.79%0.4166 USD0.3787 USD3.68 K
Jual
UMAEURUMA/EUROKX0.3404 EUR−6.46%944+372.93%0.3677 EUR0.3404 EUR2.41 K
Jual
UMATHBUMABitkub13.05 THB+1.79%586+425.30%13.05 THB12.65 THB715
Jual
UMAUSDUMA / US DollarCoinJar0.4470 USD+0.72%89−90.86%0.4470 USD0.4470 USD100
Jual
UMAUSDCUMA / USD CoinCoinJar0.4465 USDC+5.58%450.00%0.4465 USDC0.4465 USDC100
Jual
UMAAUDUMA / Australian DollarCoinJar0.6370 AUD+23.76%440.00%0.6370 AUD0.6370 AUD100
Jual
UMAUSDTUMA / Tether USDPoloniex0.365 USDT0.00%——0.365 USDT0.365 USDT0
Beli
UMAUSDTUMA / TETHERCoinEx0.4039 USDT0.00%——0.4039 USDT0.4039 USDT0
Beli
UMAUSDT.PUMA / Tether PERPETUAL FUTURESMEXC0.3956 USDT−2.82%——0.4127 USDT0.3729 USDT4.67 M
Jual
UMAUSDT.PUMA/Tether Perpetual ContractKuCoin0.3958 USDT−2.94%——0.4124 USDT0.3728 USDT391.31 K
Jual
UMAUSDT.PUMA/USDT PERPETUAL SWAP CONTRACTXT.com0.3956 USDT−2.82%——0.4126 USDT0.3735 USDT1.48 M
Jual
UMAUSDT.PUMA/TETHERUS PERPETUAL CONTRACTWEEX0.3955 USDT−2.83%——0.4126 USDT0.3728 USDT3.03 M
Jual
UMAGUSDUMA / Gemini DollarGemini0.404800 GUSD−0.30%——0.409700 GUSD0.383000 GUSD16.67 K
Neutral
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACTGate0.3963 USDT−2.61%——0.4126 USDT0.3727 USDT435.49 K
Jual