Mulakan
USUAL / TetherUSUSUAL / TetherUSUSUAL / TetherUS

USUAL / TetherUS

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar USUAL / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACTBinance0.008483 USDT+2.27%1.95 M+33.79%0.008650 USDT0.008131 USDT106.56 M
Beli
USUALUSDT.PUsual/USD Tether Perpetual ContractBingX0.008494 USDT+2.45%1.24 M+1.87%0.008649 USDT0.008130 USDT65.88 M
Beli
USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACTLBANK0.00848 USDT+2.42%1.03 M−0.64%0.00865 USDT0.00813 USDT54.32 M
Beli
USUALUSDTUSUAL / TetherUSBinance0.00850 USDT+2.29%692.85 K+210.91%0.00871 USDT0.00814 USDT39.46 M
Beli
USUALUSDT.PUsual future contract perpetual contractWhiteBIT0.008487 USDT+2.48%503.38 K+25.36%0.008686 USDT0.008132 USDT26.81 M
Neutral
USUALTRYUSUAL / Turkish LiraBinance0.404 TRY+2.54%475.36 K+202.37%0.430 TRY0.387 TRY27.71 M
Beli
USUALUSDT.PUsual/TetherUSToobit0.008489 USDT+2.36%389.33 K+24.18%0.008648 USDT0.008132 USDT21.37 M
Beli
USUALUSDT.PUSUALUSDT Perpetual ContractBybit0.008490 USDT+2.31%305.14 K+65.51%0.008668 USDT0.008136 USDT20 M
Neutral
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.008490 USDT+2.31%304.83 K+65.54%0.008668 USDT0.008136 USDT20 M
Neutral
USUALUSDTUSUAL / USDT Spot Trading PairPhemex0.00854 USDT+2.89%235.1 K+31.27%0.00870 USDT0.00814 USDT12.61 M
Beli
USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACTKCEX0.008484 USDT+2.28%196.79 K+74.11%0.008647 USDT0.008135 USDT10.69 M
Beli
USUALUSDT.PUSUAL Linear Perpetual Futures ContractPhemex0.00847 USDT+2.29%154.59 K+33.61%0.00868 USDT0.00813 USDT8.55 M
Neutral
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACTBitget0.00850 USDT+2.66%143.8 K+11.04%0.00865 USDT0.00814 USDT6.11 M
Beli
USUALUSDT.PUsual / Tether LINEAR FUTURES CONTRACTBITUNIX0.008483 USDT+2.28%142.72 K+8.58%0.008647 USDT0.008134 USDT7.58 M
Beli
USUALUSDTUSUAL/USD TETHERBloFin0.00849 USDT+2.17%109.96 K+0.29%0.00868 USDT0.00814 USDT4.72 M
Neutral
USUALUSDTUSUAL / USDTMEXC0.008493 USDT+2.17%83.65 K+60.68%0.008668 USDT0.008157 USDT3.44 M
Neutral
USUALUSDTUsual / Tether SPOTBITUNIX0.00850 USDT+2.29%78.72 K+9.89%0.00867 USDT0.00814 USDT4.14 M
Beli
USUALUSDCUSUAL / USDCMEXC0.008488 USDC+2.34%67.34 K+29.49%0.008641 USDC0.008143 USDC2.84 M
Neutral
USUALUSDTUsual/USD Tether SpotBingX0.00849 USDT+2.29%53.21 K+51.36%0.00864 USDT0.00815 USDT2.88 M
Neutral
USUALUSDTUsual/TetherGate0.008455 USDT+1.89%35.12 K+52.20%0.008683 USDT0.008156 USDT2.81 M
Neutral
USUALUSDTUSUAL / USDTKCEX0.00850 USDT+2.29%26.8 K+77.06%0.00869 USDT0.00816 USDT1.47 M
Beli
USUALEURUSUAL / EuroKraken0.00734 EUR+1.66%19.53 K+123.60%0.00748 EUR0.00706 EUR1.23 M
Neutral
USUALUSDCUSUAL / USD CoinBinance0.00845 USDC+1.93%19.33 K+20.70%0.00869 USDC0.00815 USDC1.14 M
Neutral
USUALUSDT.PUSUAL USDT PERPETUALPionex0.00849 USDT+2.41%13.11 K+71.34%0.00865 USDT0.00813 USDT851.34 K
Beli
USUALUSDUSUAL / U. S. DollarKraken0.00858 USD+3.50%12.45 K+318.95%0.00864 USD0.00817 USD1.19 M
Beli
USUALUSDTUSUAL/TETHERUSWEEX0.00849 USDT+5.20%5.43 K+71.22%0.00868 USDT0.00806 USDT567.82 K
Neutral
USUALUSDTUsual / TetherKuCoin0.00849 USDT+2.41%3.82 K−49.42%0.00862 USDT0.00816 USDT206.34 K
Neutral
USUALUSDTUSUAL / TETHERCoinEx0.008509 USDT+2.26%3.66 K+30.38%0.008627 USDT0.008149 USDT163.4 K
Beli
USUALUSDTUSUALUSDT SPOTBitget0.00846 USDT+2.05%3.57 K+18.46%0.00868 USDT0.00816 USDT263.23 K
Neutral
USUALUSD.PMUSUALUSD Multi Collateral Perpetual Futures ContractKraken0.00837 USD−0.48%——0.00837 USD0.00837 USD15.51 K
Neutral
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURESMEXC0.008491 USDT+2.36%——0.008641 USDT0.008132 USDT8.96 M
Beli
USUALUSD.PUSUAL perpetual future quoted in USDDelta Exchange India0.00846 USD+1.32%——0.00862 USD0.00819 USD21.48 K
Neutral
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURESWOO X0.00849 USDT+2.41%——0.01056 USDT0.00768 USDT16.75 M
Beli
USUALUSDT.PUsual/Tether Perpetual ContractKuCoin0.00847 USDT+2.17%——0.00867 USDT0.00816 USDT2.61 M
Neutral
USUALUSDT.PUSUAL/USDT PERPETUAL SWAP CONTRACTXT.com0.00847 USDT+2.42%——0.00864 USDT0.00813 USDT5.34 M
Neutral
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACTGate0.00848 USDT+2.29%——0.00864 USDT0.00815 USDT2.92 M
Neutral
USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACTWEEX0.008490 USDT+2.47%——0.008647 USDT0.008133 USDT11.22 M
Beli