Mulakan
VelvetVelvetVelvet
#101#101#101

Velvet

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaranDerivatif

Bursa

Dapatkan kadar Velvet merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
VELVETUSDT.PVELVET / TetherUS PERPETUAL CONTRACTBinance0.6197 USDT−6.74%64.05 M−43.48%0.7068 USDT0.6121 USDT93.66 M
Beli
VELVETUSDT.PVELVET / Tether USD PERPETUAL CONTRACTLBANK0.6194 USDT−6.82%29.22 M−41.63%0.6993 USDT0.6130 USDT42.54 M
Beli
VELVETUSDT.PVELVETUSDT Perpetual ContractBybit0.6191 USDT−6.79%15.42 M−31.99%0.7028 USDT0.6115 USDT22.71 M
Beli
VELVETUSDT.PVELVET/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6194 USDT−6.74%15.36 M−32.36%0.7028 USDT0.6115 USDT22.6 M
Beli
VELVETUSDT.PVELVETUSDT Perpetual ContractZoomex0.6194 USDT−6.77%15.34 M−32.21%0.7028 USDT0.6115 USDT22.58 M
Beli
VELVETUSDT.PVelvet/TetherUSToobit0.6195 USDT−6.86%14.56 M−21.69%0.6996 USDT0.6120 USDT20.93 M
Beli
VELVETUSDT.PVELVETUSDTPERP PERPETUAL MIX CONTRACTBitget0.61847 USDT−6.80%8.57 M−52.69%0.70485 USDT0.61000 USDT12.74 M
Beli
VELVETUSDT.PVelvet / Tether LINEAR FUTURES CONTRACTBITUNIX0.6197 USDT−6.83%8.08 M−43.29%0.7018 USDT0.6125 USDT11.93 M
Beli
VELVETUSDT.PVELVET / USDT PERPETUAL SWAP CONTRACTKCEX0.6196 USDT−6.84%6.62 M−44.53%0.6986 USDT0.6142 USDT9.6 M
Beli
VELVETUSDT.PVelvet/USD Tether Perpetual ContractBingX0.6193 USDT−6.89%4.91 M−44.10%0.7000 USDT0.6119 USDT7.09 M
Beli
VELVETUSDTVelvet/TetherGate0.61948 USDT−6.71%2.23 M−55.91%0.70124 USDT0.61239 USDT3.27 M
Beli
VELVETUSDT.PVELVET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6196 USDT−6.74%1.61 M−48.25%0.6992 USDT0.6137 USDT1.52 M
Beli
VELVETUSDT.PVELVET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.61912 USDT−6.90%1.29 M−45.74%0.69705 USDT0.61268 USDT1.86 M
Beli
VELVETUSDTVELVETUSDT SPOTBitget0.61907 USDT−6.79%835.42 K−45.90%0.70203 USDT0.61242 USDT1.23 M
Beli
VELVETUSDTVelvet / USDTMEXC0.61786 USDT−7.04%418.71 K−51.84%0.70108 USDT0.61045 USDT626.08 K
Beli
VELVETUSDTVelvet / TetherKuCoin0.61847 USDT−7.10%271.91 K−61.77%0.69919 USDT0.61364 USDT408.3 K
Beli
VELVETUSDTVelvet / Tether SPOTBITUNIX0.61905 USDT−6.92%200.35 K−51.63%0.69779 USDT0.61306 USDT291.37 K
Beli
VELVETUSDTVELVET/TETHERUSWEEX0.61907 USDT−8.64%164.93 K−28.57%0.67999 USDT0.61273 USDT51.14 K
Beli
VELVETUSDVELVET / U. S. DollarKraken0.6193 USD−6.79%81.33 K−42.23%0.6964 USD0.6085 USD120.26 K
Beli
VELVETUSDTVelvet/USD Tether SpotBingX0.61962 USDT−6.62%60.04 K−1.18%0.69700 USDT0.61479 USDT106.95 K
Beli
VELVETUSDTVELVET / USDTKCEX0.61835 USDT−6.88%27.78 K−39.85%0.69538 USDT0.61333 USDT40.9 K
Beli
VELVETUSDTVelvet / Tether USDPoloniex1.10002 USDT0.00%160.00%1.10002 USDT1.10000 USDT15
Beli
VELVETWBNB_5D2913Velvet / Wrapped BNB on BSC (0x5D2913a8EA284E486000177852c87EA4D64D03D6)PancakeSwap v3 (BNB chain)0.000974 WBNB−11.48%——0.001416 WBNB0.000970 WBNB2.35 M
Beli
VELVETUSDC_DC9E38Velvet / USD Coin on BASE (0xDc9e387d65D036f0663E9B9aC4a6267f866075eA)PancakeSwap v3 (Base)0.6184 USDC−6.83%——0.6973 USDC0.6152 USDC208.86 K
Neutral
VELVETVU_6B86D1Velvet / Velvet Unicorn by Virtuals on BASE (0x6b86d184c1CF526335d090320b9DAe237642BF6A)Aerodrome (Base)1,828.50 VU−10.44%——2,069.51 VU1,828.50 VU13.21 K
Beli
VELVETVelvet / WETHAerodrome SlipStream (Base)0.6161 USD−7.65%——0.6968 USD0.6143 USD4.1 M
Beli
VELVETVelvet / USDTUniswap v3 (BNB chain)0.6194 USD−5.97%——0.6965 USD0.6115 USD12.57 K
Neutral
VELVETUSDT_F92C5FVelvet / Tether USD on BSC (0xf92c5Fb85e722F589e7B24F8D6cd6Dc5AAaaCB0D)Uniswap v3 (BNB chain)0.6194 USDT−5.97%——0.6965 USDT0.6115 USDT19.4 K
Neutral
VELVETVelvet / WBNBPancakeSwap v3 (BNB chain)0.6191 USD−6.87%——0.8890 USD0.5996 USD1.54 M
Beli
VELVETVelvet / USDCPancakeSwap v3 (Base)0.6184 USD−6.83%——0.6973 USD0.6152 USD135.94 K
Beli
VELVETUSDT_53C133Velvet / Tether USD on BSC (0x53C133481819e1Df5F7c4722e9Feb68725349879)Uniswap v3 (BNB chain)0.6213 USDT−6.43%——0.6985 USDT0.6125 USDT5.2 M
Beli
VELVETUSDT.PVelvet/Tether Perpetual ContractKuCoin0.61991 USDT−6.96%——0.70301 USDT0.61322 USDT347.9 K
Beli
VELVETUSDC_6B0F53Velvet / USD Coin on BASE (0x6b0F53cbD9272D8117e9535FE25371dedF39a1bE)Aerodrome SlipStream (Base)0.6193 USDC−6.66%——0.6989 USDC0.6134 USDC68.04 M
Beli
VELVETUSDT.PVELVET vs Tether USD PERPETUAL CONTRACTBTCC0.6195 USDT−6.79%——0.6973 USDT0.6125 USDT44.39 M
Neutral
VELVETUSDT.PVELVET Perpetual LinearSwap ContractHTX0.61911 USDT−9.60%——0.67450 USDT0.61505 USDT129.63 K
Neutral
VELVETVelvet / Velvet Unicorn by VirtualsAerodrome (Base)0.6191 USD−6.04%——0.6859 USD0.6135 USD8.58 K
Beli
VELVETVelvet / USDCAerodrome SlipStream (Base)0.6193 USD−6.66%——0.6989 USD0.6134 USD44.29 M
Beli
VELVETUSDT.PVELVET/TETHERUS PERPETUAL CONTRACTWEEX0.6194 USDT−6.69%——0.6984 USDT0.6127 USDT58.98 M
Beli
VELVETVelvet / USDTUniswap v3 (BNB chain)0.6213 USD−6.43%——0.6985 USD0.6125 USD3.39 M
Beli
VELVETUSDT.PVELVET/USDT PERPETUAL SWAP CONTRACTXT.com0.6191 USDT−6.87%——0.6972 USDT0.6129 USDT92.48 K
Beli
VELVETWETH_F579B1Velvet / Wrapped Ether on BASE (0xF579B16f9b1A4aCc872D34a8141fbbD36C0ce10C)Aerodrome SlipStream (Base)0.0002700 WETH−22.35%——0.0003565 WETH0.0002691 WETH6.29 M
Jual
VELVETUSDT.PVELVET / Tether PERPETUAL FUTURESMEXC0.6196 USDT−6.83%——0.7000 USDT0.6119 USDT2.03 M
Beli
VELVETUSDT.PVELVET / TETHERUS PERPETUAL CONTRACTGate0.61928 USDT−6.75%——0.70306 USDT0.61142 USDT94.55 K
Beli
VELVETUSD.PVELVET perpetual future quoted in USDDelta Exchange India0.6181 USD−6.79%——0.7010 USD0.6113 USD3.12 M
Neutral