Mulakan
WAL / TetherUS PERPETUAL CONTRACTWAL / TetherUS PERPETUAL CONTRACTWAL / TetherUS PERPETUAL CONTRACT

WAL / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar WAL / TetherUS PERPETUAL CONTRACT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0.02263 USDT−3.17%6.5 M−0.30%0.02416 USDT0.02203 USDT108.98 M
Jual
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0.02262 USDT−3.29%3.99 M−49.02%0.02416 USDT0.02203 USDT89.78 M
Jual
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0.02263 USDT−3.25%2.23 M−42.73%0.02416 USDT0.02204 USDT49.62 M
Jual
WALUSDT.PWalrus/TetherUSToobit0.02262 USDT−3.33%1.26 M−25.24%0.02416 USDT0.02204 USDT22.85 M
Jual
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02262 USDT−3.37%714.44 K−64.08%0.02416 USDT0.02206 USDT12.81 M
Jual
WALUSDT.PWALUSDT Perpetual ContractZoomex0.02262 USDT−3.37%714.03 K−68.93%0.02416 USDT0.02206 USDT12.8 M
Jual
WALUSDT.PWALUSDT Perpetual ContractBybit0.02262 USDT−3.37%713.6 K−69.04%0.02416 USDT0.02206 USDT12.77 M
Jual
WALUSDTWAL / TetherUSBinance0.0226 USDT−3.00%484.77 K−62.07%0.0241 USDT0.0220 USDT10.08 M
Jual kuat
WALKRWWalrus / KRWUpBit30.90 KRW−3.13%435.18 K−51.27%33.20 KRW30.30 KRW12.43 M
Jual kuat
WALUSDTWalrus/TetherGate0.02261 USDT−3.46%394.1 K−25.74%0.02416 USDT0.02206 USDT6.79 M
Jual
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0.02261 USDT−3.25%390.52 K−57.28%0.02414 USDT0.02202 USDT157.03 K
Jual
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0.02263 USDT−3.29%389.58 K−50.21%0.02415 USDT0.02204 USDT8.85 M
Jual
WALUSDTWalrus / Tether USWhiteBIT0.02266 USDT−2.96%348.48 K−67.53%0.02412 USDT0.02199 USDT2.93 M
Jual
WALUSDTWAL / USDT Spot Trading PairPhemex0.0227 USDT−1.73%332.9 K−43.61%0.0241 USDT0.0219 USDT6.97 M
Jual
WALUSDTWALUSDT SPOTBybit0.02266 USDT−3.16%293.28 K−64.41%0.02422 USDT0.02206 USDT6.1 M
Jual
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0.02265 USDT−3.41%277.47 K−70.55%0.02416 USDT0.02206 USDT5.79 M
Jual
WALUSDTWALUSDT SPOTBitget0.02263 USDT−3.33%144.43 K−58.98%0.02416 USDT0.02206 USDT3.32 M
Jual
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0.02263 USDT−3.25%137.55 K−48.33%0.02416 USDT0.02205 USDT3.13 M
Jual
WALUSDTWALRUS / TetherKuCoin0.02259 USDT−3.50%135.73 K−21.57%0.02415 USDT0.02201 USDT2.45 M
Jual
WALKRWWAL / South Korean WonBithumb31.0400 KRW−2.79%113.89 K−63.44%33.1600 KRW30.3500 KRW2.78 M
Jual kuat
WALEURWalrus / EuroBitvavo0.019280 EUR−3.56%80.9 K−51.11%0.020673 EUR0.018826 EUR1.69 M
Jual kuat
WALTRYWAL / Turkish LiraBinance1.09 TRY−2.68%75.43 K−59.60%1.15 TRY1.06 TRY1.2 M
Jual
WALUSDTWalrus / Tether SPOTBITUNIX0.0226 USDT−3.42%73.4 K−14.53%0.0242 USDT0.0220 USDT1.26 M
Jual kuat
WALUSDTWalrus / USDTMEXC0.02265 USDT−3.29%63.93 K−48.95%0.02411 USDT0.02204 USDT1.28 M
Jual
WALUSDTWalrus/USD Tether SpotBingX0.0226 USDT−2.59%54.73 K−47.04%0.0240 USDT0.0219 USDT1.32 M
Jual kuat
WALUSDCWalrus / USDCMEXC0.02263 USDC−3.17%53.58 K−2.85%0.02409 USDC0.02205 USDC867.4 K
Jual
WALUSDWalrus / US DollarCoinbase0.02259 USD−3.50%43.62 K−18.76%0.02415 USD0.02205 USD959.95 K
Jual kuat
WALUSDCWalrus / USDCCoinbase0.02259 USDC−3.50%43.62 K−18.76%0.02415 USDC0.02205 USDC959.95 K
Jual kuat
WALUSDCWAL / USD CoinBinance0.0226 USDC−3.42%42.39 K−79.72%0.0241 USDC0.0221 USDC1.06 M
Jual kuat
WALUSDT.PWAL USDT PERPETUALPionex0.0226 USDT−3.42%22.27 K−30.37%0.0241 USDT0.0221 USDT285.19 K
Jual
WALUSDWAL / U. S. DollarKraken0.02258 USD−3.71%21.5 K−61.86%0.02411 USD0.02215 USD502.93 K
Jual kuat
WALEURWAL / EuroKraken0.01926 EUR−3.84%15.13 K−33.99%0.02050 EUR0.01890 EUR467.16 K
Jual kuat
WALUSDTWALRUS / USDTKCEX0.02267 USDT−3.16%11.2 K−23.66%0.02411 USDT0.02207 USDT200.78 K
Jual
WALUSDWalrus / USDCrypto.com0.02280 USD−2.77%4.63 K+2,480.46%0.02330 USD0.02280 USD10.4 K
Jual
WALUSDTWALRUS/TETHERUSWEEX0.02263 USDT−3.95%4.21 K−38.41%0.02416 USDT0.02206 USDT107.7 K
Jual kuat
WALUSDTWALRUS / TETHERCoinEx0.022638 USDT−3.30%2.41 K−26.72%0.024043 USDT0.022075 USDT43.27 K
Jual kuat
WALBNBWAL / Binance CoinBinance0.0000327 BNB−4.66%1.49 K−86.76%0.0000343 BNB0.0000325 BNB62.51 K
Jual
WALUSDTWAL Token / Tether USDPoloniex0.0399 USDT+78.92%110+9.93%0.4983 USDT0.0224 USDT451
Neutral
WALBTCWalrus / BTCUpBit0.000000290 BTC−23.68%350.00%0.000000290 BTC0.000000290 BTC1.55 K
Jual kuat
WALUSDTWalrus / USDTUpBit0.020790 USDT−16.20%90.00%0.020790 USDT0.020790 USDT421
Jual
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0.02819 SUI−1.93%——0.02907 SUI0.02802 SUI276.9 K
Jual
WALWAL Token / USDCCetus (Sui)0.02259 USD−3.46%——0.02409 USD0.02206 USD4.37 K
Jual
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0.02256 USDC−3.73%——0.02424 USDC0.02199 USDC539.49 K
Jual kuat
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0.02813 SUI−1.97%——0.02919 SUI0.02802 SUI4.07 M
Jual
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0.02263 USDT−3.46%——0.02416 USDT0.02205 USDT422.32 M
Jual
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0.02263 USDT−3.25%——0.02416 USDT0.02204 USDT415.25 K
Jual
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0.02259 USDT−3.63%——0.02405 USDT0.02194 USDT140.32 K
Jual
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0.02260 USDT−3.42%——0.02413 USDT0.02202 USDT540.88 K
Jual
WALWAL Token / USDCTurbos Finance (Sui)0.02262 USD−3.30%——0.02407 USD0.02209 USD5.77 K
Jual
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0.02259 USDC−3.39%——0.02410 USDC0.02205 USDC102.51 K
Jual
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0.02258 USDC−3.45%——0.02410 USDC0.02205 USDC191.82 K
Jual kuat
WALWAL Token / USDCBluefin (Sui)0.02260 USD−3.40%——0.02434 USD0.02201 USD12.29 K
Jual
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0.02266 USDC−3.31%——0.02410 USDC0.02109 USDC251.84 K
Jual
WALWAL Token / SuiCetus (Sui)0.02260 USD−3.35%——0.02403 USD0.02207 USD72.14 K
Jual
WALUSDT.PWAL / TETHER USD PERPETUAL FUTURESWOO X0.0228 USDT−2.56%——0.0242 USDT0.0219 USDT2.05 M
Jual
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0.02821 SUI−1.81%——0.02923 SUI0.02803 SUI3.16 M
Jual
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0.0226 USDT−3.42%——0.0242 USDT0.0220 USDT628.35 K
Jual
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0.02262 USDT−3.33%——0.02415 USDT0.02204 USDT17.41 M
Jual
WALWAL Token / SuiCetus (Sui)0.02259 USD−3.46%——0.03417 USD0.02206 USD92.76 K
Jual
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0.02810 SUI−2.21%——0.02921 SUI0.02810 SUI216.87 K
Jual
WALWAL Token / SuiBluefin (Sui)0.02264 USD−3.36%——0.02396 USD0.02207 USD6.33 K
Jual
WALWAL Token / USDCBluefin (Sui)0.02259 USD−3.42%——0.02411 USD0.02204 USD2.34 K
Jual
WALUSD.PWalrus USD PerpetualCrypto.com0.02358 USD+1.20%——0.02358 USD0.02358 USD420
Jual
WALWAL Token / SuiTurbos Finance (Sui)0.02262 USD−3.28%——0.02400 USD0.02211 USD4.96 K
Jual