Mulakan
ZK / TetherUSZK / TetherUSZK / TetherUS

ZK / TetherUS

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar ZK / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.007813 USDT+0.13%6.53 M−0.28%0.007873 USDT0.007770 USDT280.23 M
Jual
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.007813 USDT+0.14%2.53 M+13.32%0.007875 USDT0.007765 USDT63.91 M
Jual
ZKUSDT.PZKsync perpetual contractWhiteBIT0.007820 USDT+0.26%2.51 M−72.69%0.007922 USDT0.007756 USDT41.57 M
Jual
ZKUSDT.PZKUSDT Perpetual ContractBybit0.007820 USDT+0.21%1.07 M−3.67%0.007877 USDT0.007770 USDT29.47 M
Jual
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.007820 USDT+0.21%1.06 M−4.01%0.007877 USDT0.007770 USDT29.46 M
Jual
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.007820 USDT+0.21%1.06 M−4.43%0.007877 USDT0.007770 USDT29.41 M
Jual
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.00782 USDT+0.13%810.42 K−7.96%0.00788 USDT0.00775 USDT35.97 M
Jual
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.007812 USDT+0.05%719.52 K−35.18%0.007874 USDT0.007770 USDT159.48 K
Jual
ZKUSDTZK / TetherUSBinance0.00784 USDT+0.26%457.12 K−32.50%0.00789 USDT0.00778 USDT15.41 M
Jual
ZKUSDT.PzkSync/TetherUSToobit0.007811 USDT+0.13%378.38 K+13.50%0.007871 USDT0.007764 USDT10.39 M
Jual
ZKUSDTZK / Tether USDHTX0.0084 USDT0.00%307.41 K−12.28%0.0085 USDT0.0083 USDT17.91 M
Jual
ZKUSDTZK / USDT Spot Trading PairPhemex0.00781 USDT−0.38%303.13 K−21.10%0.00791 USDT0.00776 USDT10.82 M
Jual
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.00779 USDT+0.26%269.09 K+15.45%0.00786 USDT0.00774 USDT4.42 M
Jual
ZKKRWZKsync / KRWUpBit11.00 KRW0.00%239.9 K+18.18%11.10 KRW11.00 KRW13.06 M
Jual
ZKUSDTZKsync / Tether USWhiteBIT0.00784 USDT+0.26%234.15 K+17.77%0.00791 USDT0.00777 USDT8.62 M
Jual
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.00783 USDT+0.26%233.43 K+13.06%0.00787 USDT0.00778 USDT6.72 M
Jual
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.007812 USDT+0.13%195.71 K+33.22%0.007871 USDT0.007766 USDT8.44 M
Jual
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.00781 USDT+0.13%193.61 K−0.56%0.00789 USDT0.00775 USDT5.3 M
Jual
ZKUSDTZKUSDT SPOTBybit0.00783 USDT+0.26%147.54 K−47.71%0.00788 USDT0.00777 USDT6.43 M
Jual
ZKTRYZK / Turkish LiraBinance0.373 TRY0.00%126.52 K−19.23%0.375 TRY0.372 TRY4.42 M
Jual
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.00782 USDT+0.15%126.37 K+10.31%0.00787 USDT0.00777 USDT3.15 M
Jual
ZKUSDTZKsync/USDTOKX0.007840 USDT+0.27%111.18 K−10.43%0.007900 USDT0.007791 USDT3.64 M
Jual
ZKUSDTZKsync / USDTMEXC0.007837 USDT+0.27%90.09 K−20.05%0.007883 USDT0.007812 USDT3.11 M
Jual
ZKUSDTzkSync/TetherGate0.007833 USDT+0.18%87.24 K−63.34%0.007883 USDT0.007781 USDT2.47 M
Jual
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0.007826 USDT+0.15%84.61 K+1.78%0.007878 USDT0.007775 USDT3.72 M
Jual
ZKUSDTZK/USDT TETHERCoinW0.00784 USDT+0.26%82.16 K−22.53%0.00789 USDT0.00778 USDT2.67 M
Jual
ZKUSDTzkSync / Tether SPOTBITUNIX0.00784 USDT+0.38%82.01 K−13.13%0.00789 USDT0.00778 USDT3.46 M
Jual
ZKUSDZKsync / US DollarCoinbase0.00783 USD+0.38%65.5 K−15.87%0.00788 USD0.00779 USD336.48 K
Jual
ZKUSDCZKsync / USDCCoinbase0.00783 USDC+0.38%65.49 K−15.91%0.00788 USDC0.00779 USDC336.48 K
Jual
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.00781 USDT+0.13%51.42 K+322.75%0.00786 USDT0.00776 USDT2.09 M
Jual
ZKUSDCZKsync / USDCMEXC0.007836 USDC+0.29%51.26 K−3.95%0.007888 USDC0.007798 USDC2.18 M
Jual
ZKUSDTzkSync/USD Tether SpotBingX0.00784 USDT+0.13%41.51 K−25.50%0.00788 USDT0.00778 USDT1.65 M
Jual
ZKKRWZK / South Korean WonBithumb10.8500 KRW+0.09%27.78 K−24.35%10.9600 KRW10.8000 KRW1.26 M
Jual
ZKUSDCZK / USD CoinBinance0.00783 USDC+0.38%26.48 K−59.35%0.00790 USDC0.00780 USDC571.76 K
Jual
ZKEURZKsync / EuroWhiteBIT0.00682 EUR+1.19%26.33 K−11.30%0.00684 EUR0.00672 EUR1.04 M
Jual
ZKUSDTZKUSDT SPOTBitget0.00785 USDT+0.38%25.48 K−36.91%0.00788 USDT0.00779 USDT751.54 K
Jual
ZKTRYZKsync / Türk lirasıWhiteBIT0.376 TRY+0.53%20.47 K−24.04%0.378 TRY0.370 TRY629.43 K
Jual
ZKUSDTzkSync / TetherKuCoin0.00784 USDT+0.13%18.88 K−56.28%0.00788 USDT0.00777 USDT893.76 K
Jual
ZKUSDTZKSYNC / TETHERCoinEx0.007820 USDT+0.19%15.5 K−28.36%0.007873 USDT0.007775 USDT666.12 K
Jual
ZKUSDCZKUSDC SPOTBybit0.00783 USDC+0.26%14.27 K−11.87%0.00787 USDC0.00778 USDC642.12 K
Jual
ZKUSDTZKSYNC / USDTKCEX0.00783 USDT0.00%13.07 K−16.96%0.00789 USDT0.00779 USDT532.02 K
Jual
ZKBTCZKsync / BitcoinWhiteBIT0.1209e-6 BTC+0.67%10.94 K+31.99%0.1216e-6 BTC0.1196e-6 BTC260.11 K
Jual
ZKEURzkSync / EuroBitvavo0.0067930 EUR+0.61%9.49 K−65.77%0.0068000 EUR0.0067420 EUR188.19 K
Jual
ZKUSDTZKSYNC/TETHERUSWEEX0.007835 USDT−0.04%8.9 K+18.87%0.007899 USDT0.007803 USDT618.76 K
Jual
ZKUSDZK / U. S. DollarKraken0.00786 USD0.00%7.09 K−71.00%0.00786 USD0.00778 USD52.38 K
Jual
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007800 USDT+0.13%2.93 K−68.93%0.007860 USDT0.007760 USDT813
Jual
ZKUSDCZKSYNC/USD COINWEEX0.00783 USDC0.00%2.06 K+492.37%0.00790 USDC0.00779 USDC23.67 K
Jual
ZKEURZKsync/EUROKX0.006807 EUR−3.23%1.81 K+377.86%0.006807 EUR0.006773 EUR78.48 K
Jual
ZKUSDZKsync/USDOKX0.007817 USD−0.94%1.14 K+372.97%0.007817 USD0.007775 USD76.62 K
Jual kuat
ZKTRYZKsync/Turkish liraOKX0.3820 TRY+0.05%864+67.61%0.3820 TRY0.3781 TRY24.15 K
Jual
ZKUSDPolyhedra Network / USDCrypto.com0.00786 USD+0.38%856−85.52%0.00788 USD0.00783 USD27.36 K
Jual
ZKEURZK / EuroKraken0.00677 EUR+0.15%741−50.31%0.00677 EUR0.00677 EUR3.5 K
Jual
ZKUSDTPolyhedra Network / TetherCrypto.com0.00788 USDT−2.11%336+24.19%0.00795 USDT0.00788 USDT13.28 K
Jual
ZKBTCZKsync / BTCUpBit0.000000130 BTC−7.14%297+2.24%0.000000130 BTC0.000000130 BTC35.75 K
Jual
ZKUSDCZKsync/USDCOKX0.007879 USDC−0.28%185−94.46%0.007879 USDC0.007879 USDC1.27 K
Jual
ZKUSDTZksync / Tether USDPoloniex0.0085 USDT−12.37%90—0.0097 USDT0.0085 USDT10.57 K
Jual kuat
ZKUSDZKsync / U.S. dollarBitstamp0.007850 USD−22.61%500.00%0.007850 USD0.007850 USD6.36 K
Neutral
ZKTHBzkSyncBitkub0.2612 THB−5.26%36−65.87%0.2612 THB0.2543 THB2.28 K
Jual
ZKUSDTZKSYNC / TETHERWOO X0.00784 USDT+0.38%——0.00789 USDT0.00778 USDT9.9 M
Jual
ZKZKsync / WETHzkSwap (zkSync)0.007912 USD−2.23%——0.008092 USD0.007912 USD35
Jual
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.00783 USD+0.13%——0.00789 USD0.00775 USD49.03 M
Jual
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.00796 USD−1.85%——0.00796 USD0.00796 USD20
Jual
ZKUSDT.PzkSync/Tether Perpetual ContractKuCoin0.00784 USDT+0.38%——0.00789 USDT0.00778 USDT1.86 M
Jual
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.007870 USD+0.74%——0.007890 USD0.007812 USD116.8 K
Jual
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000004152 WETH−1.66%——0.000004222 WETH0.000004152 WETH4.36 K
Jual
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.007812 USDT+0.12%——0.007872 USDT0.007765 USDT2.16 M
Jual
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.008083 USD+0.56%——0.008083 USD0.007728 USD279
Jual
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.00783 USD+0.13%——0.00785 USD0.00779 USD2.52 K
Jual
ZKZKsync / WETHSyncSwap (zkSync)0.007933 USD−3.07%——0.008184 USD0.007933 USD112
Jual
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.00781 USDT0.00%——0.00788 USDT0.00777 USDT22.35 M
Jual
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.00783 USDT+0.38%——0.00788 USDT0.00775 USDT9.74 M
Jual
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0078 USDT0.00%——0.0079 USDT0.0078 USDT1.33 M
Jual
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.00783 USDT+0.38%——0.00786 USDT0.00777 USDT6.84 M
Jual
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.000004129 WETH−3.31%——0.000004270 WETH0.000004129 WETH14.03 K
Jual
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000004109 WETH+0.40%——0.000004109 WETH0.000004072 WETH92.7 K
Jual
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.00782 USDT+0.26%——0.00787 USDT0.00776 USDT1.37 M
Jual
ZKZKsync / WETHSyncSwap (zkSync)0.6119 USD0.00%——0.6119 USD0.6119 USD511.15 K
Beli
ZKZKsync / WETHzkSwap (zkSync)0.007830 USD+0.40%——0.007830 USD0.007759 USD723
Jual
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000004217 WETH+1.03%——0.000004217 WETH0.000004035 WETH35.71 K
Jual
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.0003211 WETH0.00%——0.0003211 WETH0.0003211 WETH835.32 K
Beli