Rozpocznij
Astar/USDCAstar/USDCAstar/USDC

Astar/USDC

Brak transakcji
Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Astar/USDC na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,005459 USDT+1,85%2,25 M−1,86%0,005528 USDT0,005093 USDT413,4 M
Kup
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,005460 USDT+1,85%930,62 K−47,05%0,005530 USDT0,005086 USDT174,06 M
Kup
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,005466 USDT+1,96%564,37 K−33,77%0,005529 USDT0,005096 USDT105,41 M
Kup
ASTRUSDT.PAstar perpetual contractWhiteBIT0,005448 USDT+1,49%314,8 K−36,51%0,005537 USDT0,005093 USDT58,28 M
Kup
ASTRUSDTASTR / Tether USDHTX0,005466 USDT−3,39%306,23 K−54,23%0,005998 USDT0,005338 USDT13,24 M
Neutralnie
ASTRUSDTASTR / TetherUSBinance0,005461 USDT+1,64%207,32 K−48,40%0,005527 USDT0,005091 USDT39,04 M
Kup
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,005465 USDT+1,81%178,35 K−44,49%0,005527 USDT0,005097 USDT33,31 M
Kup
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,005473 USDT+1,96%178,04 K−54,28%0,005527 USDT0,005097 USDT33,25 M
Kup
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,005465 USDT+1,81%177,74 K−54,36%0,005527 USDT0,005097 USDT33,2 M
Kup
ASTRUSDTASTAR/TETHERUSWEEX0,005461 USDT+0,52%157,35 K−42,59%0,005527 USDT0,005415 USDT6,5 M
Neutralnie
ASTRUSDT.PAstar/TetherUSToobit0,005462 USDT+1,88%108,02 K−55,24%0,005531 USDT0,005096 USDT20,18 M
Kup
ASTRKRWAstar / KRWUpBit7,470 KRW+1,63%103,69 K−74,62%7,550 KRW7,020 KRW19,76 M
Kup
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,005458 USDT+1,79%94,94 K−32,88%0,005529 USDT0,005096 USDT17,56 M
Kup
ASTRUSDTASTR/USDT TETHERCoinW0,00546 USDT+1,68%76,55 K−54,36%0,00553 USDT0,00511 USDT14,33 M
Kup
ASTRUSDTAstar / Tether USWhiteBIT0,005458 USDT+1,79%67,05 K−64,98%0,005525 USDT0,005094 USDT12,25 M
Kup
ASTRUSDTASTAR / USDTMEXC0,005459 USDT+1,87%56,56 K−1,48%0,005525 USDT0,005101 USDT10,4 M
Kup
ASTRUSDTAstar Token/TetherGate0,005459 USDT+2,23%41,13 K−43,37%0,005518 USDT0,005100 USDT7,82 M
Kup
ASTRUSDTAstar/USD Tether SpotBingX0,005462 USDT+1,94%31,83 K−15,87%0,005527 USDT0,005103 USDT7,31 M
Kup
ASTRKRWASTR / South Korean WonBithumb7,4500 KRW+1,54%28,98 K−49,38%7,5480 KRW7,0100 KRW5,56 M
Kup
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,005396 USDT+0,94%25,09 K−69,98%0,005508 USDT0,005082 USDT4,79 M
Kup
ASTRUSDTASTRUSDT SPOTBitget0,005465 USDT+1,98%16,05 K−73,89%0,005520 USDT0,005095 USDT2,99 M
Kup
ASTRUSDASTR / U. S. DollarKraken0,00546 USD+1,87%10,74 K−33,18%0,00556 USD0,00510 USD2 M
Kup
ASTRUSDTAstar/USDTOKX0,005453 USDT+2,08%10,42 K−69,68%0,005504 USDT0,005102 USDT1,98 M
Kup
ASTRBTCAstar / BitcoinWhiteBIT0,000000070 BTC−1,41%9,92 K−33,99%0,000000071 BTC0,000000068 BTC1,85 M
Sprzedaj
ASTRUSDT.PASTR USDT PERPETUALPionex0,005458 USDT+1,79%9,45 K−51,27%0,005529 USDT0,005097 USDT1,76 M
Kup
ASTREURASTR / EuroKraken0,00468 EUR+2,18%8,61 K−39,11%0,00471 EUR0,00436 EUR1,55 M
Kup
ASTREURAstar / EuroWhiteBIT0,004650 EUR+1,57%5,14 K+60,12%0,004711 EUR0,004354 EUR961,6 K
Kup
ASTRUSDTAstar Network / TetherKuCoin0,00546 USDT+2,25%4,94 K−59,19%0,00552 USDT0,00512 USDT933,61 K
Kup
ASTRUSDTASTAR / TETHERCoinEx0,005460 USDT+1,87%1,91 K−1,39%0,005526 USDT0,005122 USDT351,27 K
Kup
ASTRBTCASTAR / BITCOINCoinEx0,69995e-7 BTC+1,18%1,87 K+1,87%0,7101e-7 BTC0,67017e-7 BTC344,8 K
Sprzedaj
ASTREURAstar / EuroBitvavo0,0046541 EUR+2,82%921−86,73%0,0047198 EUR0,0043703 EUR173,97 K
Kup
ASTRUSDAstar / USDCrypto.com0,0054092 USD+1,00%848−91,46%0,0054092 USD0,0051328 USD127,12 K
Kup
ASTRUSDTAstar / TetherCrypto.com0,0053873 USDT+0,58%843−86,48%0,0053873 USDT0,0051877 USDT108,45 K
Kup
ASTRUSDAstar/USDOKX0,005208 USD−3,36%378−47,52%0,005420 USD0,005208 USD818
Sprzedaj
ASTREURAstar/EUROKX0,004425 EUR−5,73%175+41,00%0,004505 EUR0,004344 EUR33,85 K
Neutralnie
ASTRUSDCAstar/USDCOKX0,005186 USDC−4,05%110−70,43%0,005186 USDC0,005186 USDC20,16 K
Neutralnie
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005464 USDT+1,90%104−76,92%0,005529 USDT0,005097 USDT103
Kup
ASTRBTCAstar / BTCUpBit0,000000070 BTC0,00%71+64,98%0,000000070 BTC0,000000070 BTC2,51 K
Sprzedaj
ASTRUSDTASTR / TetherUSBinance.US0,005155 USDT+4,33%30+22,21%0,005535 USDT0,005155 USDT5,57 K
Kup
ASTRUSDTAstar / USDTUpBit0,0053940 USDT−17,35%7+859,46%0,0053940 USDT0,0053930 USDT1,15 K
Silne sprzedaj
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,005462 USDT+1,88%——0,005542 USDT0,005101 USDT1,87 M
Kup
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,005461 USDT+1,88%——0,005529 USDT0,005095 USDT4,21 M
Kup
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,005463 USDT+1,88%——0,005529 USDT0,005091 USDT2 M
Kup
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,005444 USD+0,39%——0,005527 USD0,005118 USD808,77 K
Kup
ASTRUSD.PAstar USD PerpetualCrypto.com0,0054545 USD+1,53%——0,0055344 USD0,0050640 USD31,51 K
Kup
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,005417 USDT+1,35%——0,005517 USDT0,005091 USDT674,76 K
Kup
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0,005466 USDT+1,83%——0,005549 USDT0,005100 USDT488,68 K
Kup