Rozpocznij
ASTR / TetherUSASTR / TetherUSASTR / TetherUS

ASTR / TetherUS

Brak transakcji
Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy ASTR / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,005498 USDT+2,57%2,24 M−2,28%0,005528 USDT0,005093 USDT381,84 M
Kup
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,005500 USDT+2,59%901,68 K−49,22%0,005530 USDT0,005086 USDT159,64 M
Kup
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,005502 USDT+2,63%534,39 K−37,97%0,005529 USDT0,005096 USDT94,23 M
Kup
ASTRUSDT.PAstar perpetual contractWhiteBIT0,005485 USDT+2,18%317,48 K−34,92%0,005537 USDT0,005093 USDT53,97 M
Kup
ASTRUSDTASTR / Tether USDHTX0,005456 USDT−3,57%295,07 K−57,16%0,005998 USDT0,005389 USDT9,33 M
Neutralnie
ASTRUSDTASTR / TetherUSBinance0,005492 USDT+2,21%201,72 K−51,13%0,005527 USDT0,005091 USDT36,89 M
Kup
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,005497 USDT+2,40%172,25 K−50,12%0,005527 USDT0,005097 USDT31,5 M
Kup
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,005497 USDT+2,40%172,22 K−58,35%0,005527 USDT0,005097 USDT31,49 M
Kup
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,005497 USDT+2,40%171,65 K−58,49%0,005527 USDT0,005097 USDT31,38 M
Kup
ASTRUSDTASTAR/TETHERUSWEEX0,005492 USDT+1,09%156,53 K−43,98%0,005527 USDT0,005415 USDT4,92 M
Neutralnie
ASTRUSDT.PAstar/TetherUSToobit0,005501 USDT+2,61%105,06 K−57,17%0,005531 USDT0,005096 USDT18,56 M
Kup
ASTRKRWAstar / KRWUpBit7,550 KRW+2,72%97,34 K−78,43%7,550 KRW7,020 KRW18,47 M
Kup
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,005500 USDT+2,57%93,88 K−33,95%0,005529 USDT0,005096 USDT16,19 M
Kup
ASTRUSDTASTR/USDT TETHERCoinW0,00549 USDT+2,23%74,97 K−56,25%0,00553 USDT0,00511 USDT13,49 M
Kup
ASTRUSDTAstar / Tether USWhiteBIT0,005496 USDT+2,50%74,44 K−60,54%0,005525 USDT0,005094 USDT11,5 M
Kup
ASTRUSDTASTAR / USDTMEXC0,005496 USDT+2,56%57,4 K+0,96%0,005525 USDT0,005101 USDT9,66 M
Kup
ASTRUSDTAstar Token/TetherGate0,005505 USDT+3,09%41,95 K−41,94%0,005518 USDT0,005100 USDT7,78 M
Kup
ASTRUSDTAstar/USD Tether SpotBingX0,005497 USDT+2,59%31,73 K−17,09%0,005527 USDT0,005103 USDT6,78 M
Kup
ASTRKRWASTR / South Korean WonBithumb7,5190 KRW+2,48%31,65 K−44,39%7,5480 KRW7,0100 KRW5,43 M
Kup
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,005508 USDT+3,03%29,73 K−62,48%0,005508 USDT0,005082 USDT4,72 M
Kup
ASTRUSDTASTRUSDT SPOTBitget0,005506 USDT+2,74%15,24 K−76,52%0,005520 USDT0,005095 USDT2,77 M
Kup
ASTRUSDASTR / U. S. DollarKraken0,00550 USD+2,61%10,88 K−35,78%0,00556 USD0,00510 USD1,96 M
Kup
ASTRUSDTAstar/USDTOKX0,005504 USDT+3,03%10,87 K−73,39%0,005504 USDT0,005102 USDT1,97 M
Kup
ASTRUSDT.PASTR USDT PERPETUALPionex0,005500 USDT+2,57%9,43 K−51,92%0,005529 USDT0,005097 USDT1,64 M
Kup
ASTRBTCAstar / BitcoinWhiteBIT0,000000070 BTC−1,41%9,31 K−38,06%0,000000071 BTC0,000000068 BTC1,73 M
Sprzedaj
ASTREURASTR / EuroKraken0,00471 EUR+2,84%8,61 K−37,48%0,00471 EUR0,00436 EUR1,44 M
Kup
ASTRUSDTAstar Network / TetherKuCoin0,00552 USDT+3,37%5,24 K−53,95%0,00552 USDT0,00512 USDT830,62 K
Kup
ASTREURAstar / EuroWhiteBIT0,004703 EUR+2,73%4,82 K+49,65%0,004711 EUR0,004354 EUR897,88 K
Kup
ASTRBTCASTAR / BITCOINCoinEx0,70655e-7 BTC+2,14%1,87 K+1,84%0,7101e-7 BTC0,67017e-7 BTC319,57 K
Sprzedaj
ASTRUSDTASTAR / TETHERCoinEx0,005497 USDT+2,56%1,85 K−4,58%0,005526 USDT0,005122 USDT317,01 K
Kup
ASTRUSDAstar / USDCrypto.com0,0054092 USD+1,00%848−91,46%0,0054092 USD0,0051328 USD127,12 K
Kup
ASTRUSDTAstar / TetherCrypto.com0,0053873 USDT+0,58%843−86,48%0,0053873 USDT0,0051877 USDT108,45 K
Kup
ASTREURAstar / EuroBitvavo0,0047198 EUR+4,27%816−91,53%0,0047198 EUR0,0043703 EUR152,52 K
Kup
ASTRUSDAstar/USDOKX0,005208 USD−3,36%378−47,52%0,005420 USD0,005208 USD818
Sprzedaj
ASTREURAstar/EUROKX0,004425 EUR−5,73%175+41,00%0,004505 EUR0,004344 EUR33,85 K
Neutralnie
ASTRUSDCAstar/USDCOKX0,005186 USDC−4,05%110−70,43%0,005186 USDC0,005186 USDC20,16 K
Neutralnie
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005499 USDT+2,56%102−77,47%0,005529 USDT0,005097 USDT94
Kup
ASTRBTCAstar / BTCUpBit0,000000070 BTC0,00%71+64,98%0,000000070 BTC0,000000070 BTC2,51 K
Sprzedaj
ASTRUSDTASTR / TetherUSBinance.US0,005535 USDT+12,02%250,00%0,005535 USDT0,005534 USDT4,5 K
Kup
ASTRUSDTAstar / USDTUpBit0,0053940 USDT−17,35%7+859,46%0,0053940 USDT0,0053930 USDT1,15 K
Silne sprzedaj
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,005510 USDT+3,09%——0,005517 USDT0,005091 USDT649,23 K
Kup
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,005527 USD+1,92%——0,005527 USD0,005118 USD801,2 K
Kup
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,005499 USDT+2,59%——0,005529 USDT0,005095 USDT3,89 M
Kup
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0,005498 USDT+2,42%——0,005549 USDT0,005100 USDT484,9 K
Kup
ASTRUSD.PAstar USD PerpetualCrypto.com0,0055002 USD+2,38%——0,0055344 USD0,0050640 USD30,09 K
Kup
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,005500 USDT+2,59%——0,005542 USDT0,005101 USDT1,71 M
Kup
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,005500 USDT+2,57%——0,005529 USDT0,005091 USDT1,87 M
Kup