Rozpocznij
BONK / TetherUSBONK / TetherUSBONK / TetherUS

BONK / TetherUS

Brak transakcji
Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy BONK / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0,000003383 USDT−0,21%1,51 M−41,49%0,000003416 USDT0,000003353 USDT436,31 K
Neutralnie
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0,000003385 USDT−0,24%1,49 M−5,60%0,000003418 USDT0,000003353 USDT111,39 B
Sprzedaj
BONKUSDTBonk / Tether USWhiteBIT0,00000338 USDT−0,29%924,21 K−45,77%0,00000341 USDT0,00000336 USDT72,17 B
Neutralnie
BONKUSDTBONK / TetherUSBinance0,00000339 USDT0,00%791,26 K−46,79%0,00000342 USDT0,00000336 USDT58,97 B
Neutralnie
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0,000003385 USDT−0,24%780,18 K−55,39%0,000003418 USDT0,000003354 USDT62,35 B
Neutralnie
BONKUSDTBONK/USD TETHERBloFin0,00000337 USDT−0,30%706,25 K−63,92%0,00000343 USDT0,00000335 USDT55,87 B
Sprzedaj
BONKUSDBonk / US DollarCoinbase0,00000338 USD−0,29%615,86 K−42,13%0,00000341 USD0,00000335 USD66,47 B
Neutralnie
BONKUSDCBonk / USDCCoinbase0,00000338 USDC−0,29%615,77 K−42,13%0,00000341 USDC0,00000335 USDC66,47 B
Neutralnie
BONKTRYBONK / Turkish LiraBinance0,0001667 TRY−0,24%531,14 K−34,25%0,0001683 TRY0,0001653 TRY23,1 B
Sprzedaj
BONKUSDT.PBonk perpetual contractWhiteBIT0,000003377 USDT−0,21%460,93 K−19,96%0,000003418 USDT0,000003343 USDT29,91 B
Sprzedaj
BONKUSDTBonk/USDTOKX0,000003385 USDT−0,24%412,68 K−57,39%0,000003419 USDT0,000003358 USDT41,6 B
Neutralnie
BONKTHBBONKBitkub0,00011311 THB−1,84%407,58 K−61,74%0,00011638 THB0,00011211 THB57,4 B
Neutralnie
BONKUSDTBONKUSDT SPOTBybit0,000003386 USDT−0,18%400,82 K−62,28%0,000003416 USDT0,000003357 USDT33,02 B
Neutralnie
BONKUSDTBonk/TetherGate0,000003387 USDT−0,21%356,74 K−22,09%0,000003417 USDT0,000003360 USDT41,74 B
Neutralnie
BONKUSDTBONK / Tether USDHTX0,3388e-5 USDT−0,69%286,2 K−79,23%0,34393e-5 USDT0,33658e-5 USDT45,38 B
Neutralnie
BONKUSDTBONK/TETHER USDTBitrue0,000003380 USDT−0,88%267,39 K−20,41%0,000003440 USDT0,000003350 USDT39,56 B
Neutralnie
BONKUSDTBonk / USD TetherBitazza0,00000339 USDT−0,29%255,08 K+3,21%0,00000342 USDT0,00000336 USDT18,79 B
Neutralnie
BONKUSDTBONK / TetherKuCoin0,000003386 USDT−0,24%224,21 K+25,03%0,000003416 USDT0,000003358 USDT6,15 B
Neutralnie
BONKUSDTBONK/USDT TETHERCoinW0,33852e-5 USDT−0,29%220,42 K−33,11%0,34179e-5 USDT0,33599e-5 USDT17,62 B
Sprzedaj
BONKUSDTBonk / USDTMEXC0,000003384 USDT−0,27%207,7 K−33,10%0,000003416 USDT0,000003357 USDT15,21 B
Neutralnie
BONKUSDT.PBONK USDT PERPETUALPionex0,000003384 USDT−0,24%205,91 K+30,40%0,000003418 USDT0,000003354 USDT20,64 B
Neutralnie
BONKUSDBONK / U. S. DollarKraken0,000003382 USD−0,29%183,17 K−45,97%0,000003416 USD0,000003355 USD9,49 B
Neutralnie
BONKUSDTBonk / Tether SPOTBITUNIX0,00000338 USDT−0,59%99,53 K−10,65%0,00000342 USDT0,00000336 USDT8,33 B
Neutralnie
BONKUSD.UMN2031BONKUSD UM X-Perp Contract (Jul 2031)OKX0,000003387 USD0,00%93,69 K−51,14%0,000003414 USD0,000003356 USD21,42 K
Neutralnie
BONKKRWBONK / South Korean WonBithumb0,0047 KRW0,00%90,21 K−30,16%0,0047 KRW0,0045 KRW19,28 B
Sprzedaj
BONKUSDCBonk / USD CoinWhiteBIT0,00000337 USDC−1,75%88,41 K−65,12%0,00000348 USDC0,00000334 USDC9,43 B
Sprzedaj
BONKUSDCBONK / USD CoinBinance0,00000338 USDC−0,29%86,51 K−26,64%0,00000342 USDC0,00000336 USDC5,7 B
Neutralnie
BONKUSDBonk / U.S. dollarBitstamp0,00000338 USD−0,29%70,59 K−64,86%0,00000342 USD0,00000336 USD6,24 B
Neutralnie
BONKUSDTBONKUSDT SPOTBitget0,000003384 USDT−0,29%65,68 K−36,02%0,000003417 USDT0,000003356 USDT3,15 B
Neutralnie
BONKUSDTBONK/USD Tether SpotBingX0,00000338 USDT−0,88%59,98 K−41,05%0,00000341 USDT0,00000336 USDT4,45 B
Neutralnie
BONKUSDCBonk / USDCMEXC0,000003385 USDC−0,27%52,56 K−4,34%0,000003417 USDC0,000003358 USDC3,42 B
Neutralnie
BONKEURBonk / EuroBitvavo0,30083e-5 EUR−0,86%43,58 K−75,07%0,30454e-5 EUR0,30056e-5 EUR1,96 B
Sprzedaj
BONKUSDTBONK / USDTKCEX0,00000340 USDT−0,58%39,8 K−33,09%0,00000342 USDT0,00000336 USDT1,11 B
Neutralnie
BONKUSDTBONK/TETHERUSWEEX0,00000339 USDT−0,59%30,62 K−22,25%0,00000344 USDT0,00000336 USDT3,14 B
Sprzedaj
BONKUSDBonk / USDCrypto.com0,000003379 USD−0,53%25,9 K−40,26%0,000003411 USD0,000003355 USD1,93 B
Neutralnie
BONKRLUSDBONKRL / U.S. DollarGemini0,000003 USD−0,29%15,82 K+104,68%0,000003 USD0,000003 USD1,21 B
Neutralnie
BONKUSDBONK / U.S. DollarGemini0,000003 USD−0,29%15,82 K+104,68%0,000003 USD0,000003 USD1,21 B
Neutralnie
BONKUSDCBONKU / SDCGemini0,000003 USDC−0,29%15,82 K+104,68%0,000003 USDC0,000003 USDC1,21 B
Neutralnie
BONKTRYBonk / Türk lirasıWhiteBIT0,0001677 TRY−1,24%12,37 K−81,80%0,0001693 TRY0,0001640 TRY693,06 M
Neutralnie
BONKUSDCBonk/USDCOKX0,000003392 USDC0,00%8,58 K−53,17%0,000003409 USDC0,000003354 USDC218,14 M
Sprzedaj
BONKUSDTBonk / TetherCrypto.com0,000003393 USDT−0,06%6,52 K−59,11%0,000003400 USDT0,000003358 USDT122,21 M
Sprzedaj
BONKTRYBonk/Turkish liraOKX0,00016815 TRY0,00%5,36 K+217,67%0,00016815 TRY0,00016815 TRY4,46 M
Neutralnie
BONKUSDT.3LBONK3xLong/TetherGate0,012861 USDT−0,87%5,15 K−32,07%0,013181 USDT0,012712 USDT68,72 K
Sprzedaj
BONKUSDT.3SBONK3xShort/TetherGate0,010148 USDT+0,77%4,83 K−38,22%0,010334 USDT0,009888 USDT92,95 K
Sprzedaj
BONKEURBONK / EuroKraken0,000003031 EUR−0,46%3,17 K−21,61%0,000003031 EUR0,000003007 EUR66,36 M
Neutralnie
BONKEURBonk/EUROKX0,000003008 EUR−0,86%2,82 K−79,30%0,000003013 EUR0,000003008 EUR853,07 K
Sprzedaj
BONKUSDCBONK/USD COINWEEX0,00000338 USDC−0,88%1,49 K−60,41%0,00000344 USDC0,00000336 USDC247,24 M
Sprzedaj
BONKUSDBONK / USDBinance.US0,00000337 USD−0,88%1,24 K−60,47%0,00000339 USD0,00000337 USD5,27 M
Sprzedaj
BONKUSDTBONK / TetherUSBinance.US0,00000343 USDT+0,88%1,16 K+915,76%0,00000345 USDT0,00000340 USDT332,45 M
Sprzedaj
BONKTHBBonk / Thai BahtBitazza0,00011321 THB−1,28%722−3,52%0,00011434 THB0,00011321 THB167,09 M
Sprzedaj
BONKUSDCBONKUSDC SPOTBybit0,000003367 USDC−0,44%539−33,10%0,000003399 USDC0,000003367 USDC66,8 M
Sprzedaj
BONKEURBonk / EuroBitstamp0,00000301 EUR−1,31%494−52,53%0,00000305 EUR0,00000301 EUR90,65 M
Sprzedaj
BONKAUDBonk / Australian DollarCoinJar0,00000481 AUD−2,63%150+76,60%0,00000484 AUD0,00000481 AUD23 M
Sprzedaj
BONKUSDTBonk / Tether USDPoloniex0,000003421 USDT+14,03%139+3 456,12%0,000003899 USDT0,000003165 USDT39,5 M
Sprzedaj
BONKUSDBonk / US DollarCoinJar0,00000348 USD+3,26%560,00%0,00000348 USD0,00000348 USD16 M
Sprzedaj
BONKGBPBonk / British PoundCoinJar0,00000253 GBP−15,95%500,00%0,00000253 GBP0,00000253 GBP15 M
Sprzedaj
BONKUSDCBonk / USD CoinCoinJar0,00000344 USDC+2,69%37+85,57%0,00000344 USDC0,00000335 USDC11 M
Sprzedaj
BONKBonk / WETHCamelot v3 (Arbitrum)0,000003390 USD+1,47%——0,000003390 USD0,000003341 USD85
Sprzedaj
BONKSOL_ATCGOZBonk / Wrapped SOL on Solana (AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe)Meteora DLMM (Solana)0,3075e-7 SOL−0,01%——0,3106e-7 SOL0,3059e-7 SOL165,04 K
Neutralnie
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,000003377 USDT−1,85%——0,000003441 USDT0,000003377 USDT31,8 M
Sprzedaj
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,309e-7 SOL+0,22%——0,3102e-7 SOL0,3073e-7 SOL5,79 B
Neutralnie
BONKBonk / Wrapped SOLOrca (Solana)0,000003361 USD−0,96%——0,000003394 USD0,000003361 USD21
Sprzedaj
BONKBTCBONK / BITCOINCoinEx0,4e-10 BTC0,00%——0,4e-10 BTC0,4e-10 BTC0
Neutralnie
BONKUSDCBONK / USD COINCoinEx0,297e-5 USDC0,00%——0,297e-5 USDC0,297e-5 USDC0
Sprzedaj
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0,000003363 USDC−0,73%——0,000003415 USDC0,000003363 USDC2,59 B
Sprzedaj
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0,000003383 USDT−0,21%——0,000003416 USDT0,000003354 USDT28,55 K
Neutralnie
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0,000003388 USD−0,19%——0,000003412 USD0,000003366 USD84
Neutralnie
BONKBonk / USDCRaydium CLMM (Solana)0,000003379 USD−0,26%——0,000003414 USD0,000003356 USD1,48 K
Neutralnie
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,3073e-7 SOL−0,07%——0,3075e-7 SOL0,3073e-7 SOL6,29 M
Neutralnie
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0,000003379 USD−0,34%——0,000003410 USD0,000003362 USD1
Sprzedaj
BONKBonk / USDTPancakeSwap v3 (Ethereum)0,000003377 USD−1,85%——0,000003441 USD0,000003377 USD108
Sprzedaj
BONKUSDTBONK / TETHERCoinEx0,29685e-5 USDT0,00%——0,29685e-5 USDT0,29685e-5 USDT0
Sprzedaj
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0,33586e-5 USDT0,00%——0,33586e-5 USDT0,33586e-5 USDT0
Kup
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,1363e-8 WETH+1,26%——0,1363e-8 WETH0,1347e-8 WETH24,95 M
Neutralnie
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,3097e-7 SOL+0,68%——0,3102e-7 SOL0,3073e-7 SOL151,58 M
Sprzedaj
BONKBonk / USDCMeteora DLMM (Solana)0,000003363 USD−0,73%——0,000003415 USD0,000003363 USD8,76 K
Sprzedaj
BONKUSDC_3UWFRDBonk / USD Coin on Solana (3UwfrdLTpAjxTRni1boc5HUWe6hzc4HgE5yLdvEp2Noc)Raydium CLMM (Solana)0,000003379 USDC−0,26%——0,000003414 USDC0,000003356 USDC438,3 M
Neutralnie
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0,000003363 USD−0,80%——0,000003408 USD0,000003362 USD955,2 M
Sprzedaj
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0,3096e-7 SOL+0,65%——0,3102e-7 SOL0,3074e-7 SOL24,77 M
Neutralnie
BONKUSDTBONK / TETHERWOO X0,00000339 USDT0,00%——0,00000342 USDT0,00000335 USDT28,43 B
Neutralnie
BONKBonk / Wrapped SOLOrca (Solana)0,000003392 USD−0,07%——0,000003414 USD0,000003361 USD514
Sprzedaj
BONKGUSDBONK / Gemini DollarGemini0,000003 GUSD−0,29%——0,000003 GUSD0,000003 GUSD1,21 B
Neutralnie
BONKFDUSDBONK / FDUSDBinance0,00000339 FDUSD−0,88%——0,00000341 FDUSD0,00000339 FDUSD2,68 M
Neutralnie
BONKUSD.PBonk USD PerpetualCrypto.com0,000003399 USD+0,03%——0,000003414 USD0,000003379 USD8,7 M
Sprzedaj
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0,000003399 USDT−0,61%——0,000003453 USDT0,000003397 USDT7,8 K
Neutralnie
BONKBonk / Wrapped SOLOrca (Solana)0,000003382 USD−0,34%——0,000003415 USD0,000003355 USD19,6 K
Sprzedaj