Rozpocznij
COTI USDT PERPETUALCOTI USDT PERPETUALCOTI USDT PERPETUAL

COTI USDT PERPETUAL

Brak transakcji
Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy COTI USDT PERPETUAL na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACTBinance0,011712 USDT−3,07%58,83 M−15,52%0,012373 USDT0,011486 USDT1,07 B
Kup
COTIUSDT.PCOTIUSDT Perpetual ContractBybit0,012044 USDT−3,93%9,07 M−18,67%0,012910 USDT0,011813 USDT194,82 M
Kup
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,012044 USDT−3,93%9,07 M−18,69%0,012910 USDT0,011813 USDT194,82 M
Kup
COTIUSDT.PCOTIUSDT Perpetual ContractZoomex0,012048 USDT−4,22%9,06 M−18,53%0,012910 USDT0,011813 USDT194,51 M
Kup
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACTBitget0,01167 USDT−2,99%8,42 M+30,49%0,01234 USDT0,01145 USDT79,97 M
Kup
COTIUSDT.PCOTI/TetherUSToobit0,011711 USDT−2,71%6,37 M−17,80%0,012373 USDT0,011495 USDT113,61 M
Kup
COTIUSDTCOTI / TetherUSBinance0,01205 USDT−4,14%3,71 M−17,98%0,01323 USDT0,01183 USDT56,52 M
Kup
COTIUSDT.PCOTI / Tether LINEAR FUTURES CONTRACTBITUNIX0,011716 USDT−2,97%2,91 M−16,78%0,012366 USDT0,011499 USDT53,1 M
Kup
COTIKRWCOTI / South Korean WonBithumb16,9700 KRW−4,98%1,97 M+72,95%18,9500 KRW16,5800 KRW55,53 M
Kup
COTIUSDT.PCOTI/USD Tether Perpetual ContractBingX0,011711 USDT−3,03%1,91 M−7,77%0,012362 USDT0,011480 USDT29,93 M
Kup
COTITRYCOTI / Turkish LiraBinance0,5708 TRY−4,56%1,87 M−10,67%0,6260 TRY0,5572 TRY18,65 M
Kup
COTIUSDT.PCOTI / USDT PERPETUAL SWAP CONTRACTKCEX0,011711 USDT−2,96%1,23 M−42,76%0,012362 USDT0,011502 USDT17,95 M
Kup
COTIUSDCOTI / US DollarCoinbase0,0122 USD−2,40%943,8 K−35,24%0,0129 USD0,0119 USD15,21 M
Kup
COTIUSDCCOTI / USDCCoinbase0,0122 USDC−2,40%943,59 K−35,25%0,0129 USDC0,0119 USDC15,21 M
Kup
COTIUSDT.PCOTI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,011715 USDT−2,71%817,9 K−35,83%0,012361 USDT0,011499 USDT15,82 M
Kup
COTIUSDTCoti/TetherGate0,011024 USDT−3,10%748,68 K+13,86%0,011689 USDT0,010780 USDT8,56 M
Kup
COTIUSDTCOTI / USDT Spot Trading PairPhemex0,01207 USDT−5,04%618,26 K−12,80%0,01318 USDT0,01182 USDT8,95 M
Kup
COTIUSDTCOTI/TETHER USDTBitrue0,01206 USDT+2,20%609,82 K−8,25%0,01323 USDT0,01163 USDT25,73 M
Kup
COTIUSDTCoti / TetherKuCoin0,01104 USDT−3,50%584,36 K+5,90%0,01170 USDT0,01075 USDT7,33 M
Kup
COTIUSDTCOTI / Tether USDHTX0,0124 USDT+5,98%500,43 K+60,14%0,0130 USDT0,0109 USDT25,27 M
Kup
COTIUSDT.PCOTI Linear Perpetual Futures ContractPhemex0,01189 USDT−3,02%463,78 K−27,10%0,01251 USDT0,01155 USDT1,84 M
Kup
COTIUSDTCOTI/USD TETHERBloFin0,01209 USDT−4,12%424,95 K+16,89%0,01320 USDT0,01181 USDT3,75 M
Kup
COTIUSDTCOTI / Tether USWhiteBIT0,01206 USDT−4,29%341,95 K+15,50%0,01319 USDT0,01184 USDT8,68 M
Kup
COTIUSDTCOTI / USDTMEXC0,011019 USDT−3,79%337,82 K+6,09%0,011698 USDT0,010809 USDT3,68 M
Kup
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,011710 USDT−2,83%306,42 K−67,73%0,012360 USDT0,011490 USDT17,29 K
Kup
COTIEURCOTI / EuroBitvavo0,010506 EUR−3,35%278,29 K−25,41%0,011372 EUR0,010305 EUR3,33 M
Kup
COTIUSDT.PCOTI USDT PERPETUALPionex0,01171 USDT−3,22%249,12 K−32,89%0,01236 USDT0,01150 USDT3,89 M
Kup
COTIUSDTCOTI/USD Tether SpotBingX0,01205 USDT−3,98%171,71 K−16,81%0,01320 USDT0,01181 USDT2,56 M
Kup
COTIUSDTCOTIUSDT SPOTBitget0,01207 USDT−4,05%170,75 K−33,10%0,01321 USDT0,01185 USDT2,73 M
Kup
COTIUSDTCOTI / Tether SPOTBITUNIX0,01207 USDT−4,05%149,64 K−9,50%0,01321 USDT0,01183 USDT2,21 M
Kup
COTIUSDCOTI / U. S. DollarKraken0,01219 USD−3,86%119,82 K−8,47%0,01315 USD0,01184 USD1,23 M
Kup
COTIUSDTCOTI/TETHERUSWEEX0,01205 USDT+1,95%110,12 K−17,85%0,01321 USDT0,01163 USDT5,59 M
Neutralnie
COTIUSDCCOTI / USD CoinBinance0,01210 USDC−3,89%105,64 K−41,64%0,01336 USDC0,01180 USDC1,23 M
Kup
COTIUSDTCOTI / USDTKCEX0,01206 USDT−4,13%65,6 K−18,38%0,01321 USDT0,01184 USDT996,14 K
Kup
COTIUSDCCOTI / USDCMEXC0,011015 USDC−3,76%60,1 K+10,74%0,011690 USDC0,010812 USDC933,09 K
Kup
COTIUSDCCOTI / USD CoinWhiteBIT0,01210 USDC−3,43%27,47 K−8,58%0,01320 USDC0,01183 USDC609,52 K
Kup
COTIEURCOTI / EuroKraken0,01061 EUR−3,46%25,9 K−67,37%0,01145 EUR0,01027 EUR479,86 K
Kup
COTIUSDTCOTI / TETHERCoinEx0,011997 USDT−4,47%22,05 K+49,09%0,013249 USDT0,011877 USDT207,96 K
Kup
COTIUSDCOTI / USDCrypto.com0,011962 USD−5,08%16,6 K+119,95%0,013040 USD0,011962 USD612,39 K
Kup
COTIUSDTCOTI / TetherCrypto.com0,011981 USDT−5,01%10,78 K+85,81%0,013015 USDT0,011978 USDT264,25 K
Kup
COTIUSDTCOTI / TetherUSBinance.US0,01212 USDT+0,50%2,07 K+245,70%0,01239 USDT0,01212 USDT20,27 K
Neutralnie
COTIWETH_A2B04FCOTI Token / Wrapped Ether on Ethereum (0xA2b04F8133fC25887A436812eaE384e32A8A84F2)Uniswap v2 (Ethereum)0,000006515 WETH−4,00%——0,000007036 WETH0,000006339 WETH3,79 M
Kup
COTIUSDT.PCoti/Tether Perpetual ContractKuCoin0,01139 USDT−2,65%——0,01203 USDT0,01116 USDT1,2 M
Kup
COTIUSDT.PCOTI/TETHERUS PERPETUAL CONTRACTWEEX0,011845 USDT−3,32%——0,012566 USDT0,011625 USDT28,46 M
Kup
COTIUSDT.PCOTI / Tether PERPETUAL FUTURESMEXC0,011711 USDT−2,73%——0,012357 USDT0,011503 USDT23 M
Kup
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACTGate0,01152 USDT−3,68%——0,01221 USDT0,01131 USDT15,34 M
Kup
COTIUSD.PMCOTIUSD Multi Collateral Perpetual Futures ContractKraken0,012197 USD−1,23%——0,012615 USD0,011739 USD178,78 K
Kup
COTIUSD.PCOTI USD PerpetualCrypto.com0,011874 USD−4,49%——0,013211 USD0,011520 USD151,03 K
Kup
COTICOTI Token / WETHUniswap v2 (Ethereum)0,01212 USD−3,83%——0,01309 USD0,01175 USD47,22 K
Kup