Rozpocznij
COTI / USDTCOTI / USDTCOTI / USDT

COTI / USDT

Brak transakcji
Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy COTI / USDT na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACTBinance0,011840 USDT−2,01%58,19 M−16,96%0,012373 USDT0,011486 USDT1,19 B
Kup
COTIUSDT.PCOTIUSDT Perpetual ContractBybit0,012174 USDT−2,90%8,98 M−19,18%0,012910 USDT0,011813 USDT208,52 M
Kup
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,012170 USDT−2,93%8,97 M−19,23%0,012910 USDT0,011813 USDT208,2 M
Kup
COTIUSDT.PCOTIUSDT Perpetual ContractZoomex0,012168 USDT−3,27%8,97 M−19,03%0,012910 USDT0,011813 USDT208,18 M
Kup
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACTBitget0,01178 USDT−2,08%8,21 M+23,92%0,01234 USDT0,01145 USDT87,33 M
Kup
COTIUSDT.PCOTI/TetherUSToobit0,011847 USDT−1,58%6,33 M−18,94%0,012373 USDT0,011495 USDT127,88 M
Kup
COTIUSDTCOTI / TetherUSBinance0,01218 USDT−3,10%3,8 M−14,64%0,01323 USDT0,01183 USDT70,52 M
Kup
COTIUSDT.PCOTI / Tether LINEAR FUTURES CONTRACTBITUNIX0,011843 USDT−1,91%2,88 M−18,27%0,012366 USDT0,011499 USDT58,89 M
Kup
COTIKRWCOTI / South Korean WonBithumb17,1500 KRW−3,98%1,97 M+77,26%18,9500 KRW16,5800 KRW59,26 M
Kup
COTIUSDT.PCOTI/USD Tether Perpetual ContractBingX0,011824 USDT−2,09%1,89 M−8,22%0,012362 USDT0,011480 USDT33,67 M
Kup
COTITRYCOTI / Turkish LiraBinance0,5767 TRY−3,58%1,88 M−9,17%0,6260 TRY0,5572 TRY21,94 M
Kup
COTIUSDT.PCOTI / USDT PERPETUAL SWAP CONTRACTKCEX0,011841 USDT−1,88%1,23 M−41,02%0,012362 USDT0,011502 USDT20,72 M
Kup
COTIUSDCOTI / US DollarCoinbase0,0122 USD−2,40%919,16 K−36,40%0,0129 USD0,0119 USD18,24 M
Kup
COTIUSDCCOTI / USDCCoinbase0,0122 USDC−2,40%918,95 K−36,40%0,0129 USDC0,0119 USDC18,24 M
Kup
COTIUSDT.PCOTI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,011839 USDT−1,68%810,21 K−36,71%0,012361 USDT0,011499 USDT17,24 M
Kup
COTIUSDTCoti/TetherGate0,011109 USDT−2,36%759,48 K+16,57%0,011689 USDT0,010780 USDT10,32 M
Kup
COTIUSDTCOTI/TETHER USDTBitrue0,01218 USDT+3,22%629 K−3,25%0,01323 USDT0,01163 USDT28,11 M
Kup
COTIUSDTCOTI / USDT Spot Trading PairPhemex0,01216 USDT−4,33%626,6 K−10,68%0,01318 USDT0,01182 USDT11,1 M
Kup
COTIUSDTCoti / TetherKuCoin0,01111 USDT−2,88%579,91 K+3,80%0,01170 USDT0,01075 USDT8,08 M
Kup
COTIUSDTCOTI / Tether USDHTX0,0125 USDT+6,84%521,79 K+66,20%0,0130 USDT0,0109 USDT27,62 M
Kup
COTIUSDTCOTI/USD TETHERBloFin0,01219 USDT−3,33%429,43 K+19,00%0,01320 USDT0,01181 USDT4,81 M
Kup
COTIUSDT.PCOTI Linear Perpetual Futures ContractPhemex0,01199 USDT−2,20%420,04 K−36,81%0,01251 USDT0,01155 USDT3,09 M
Kup
COTIUSDTCOTI / Tether USWhiteBIT0,01217 USDT−3,41%351,74 K+20,08%0,01319 USDT0,01184 USDT9,99 M
Kup
COTIUSDTCOTI / USDTMEXC0,011123 USDT−2,88%339,3 K+6,46%0,011698 USDT0,010809 USDT4,11 M
Kup
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,011850 USDT−1,67%300,25 K−68,37%0,012360 USDT0,011490 USDT17,5 K
Kup
COTIEURCOTI / EuroBitvavo0,010632 EUR−2,19%287,56 K−23,76%0,011372 EUR0,010281 EUR4,74 M
Kup
COTIUSDT.PCOTI USDT PERPETUALPionex0,01185 USDT−2,07%249,53 K−30,27%0,01236 USDT0,01150 USDT4,52 M
Kup
COTIUSDTCOTIUSDT SPOTBitget0,01219 USDT−3,10%186,69 K−23,61%0,01321 USDT0,01185 USDT4,39 M
Kup
COTIUSDTCOTI/USD Tether SpotBingX0,01217 USDT−3,03%176,41 K−13,27%0,01320 USDT0,01181 USDT3,24 M
Kup
COTIUSDCOTI / U. S. DollarKraken0,01217 USD−4,02%167,88 K+32,67%0,01315 USD0,01184 USD5,13 M
Kup
COTIUSDTCOTI / Tether SPOTBITUNIX0,01218 USDT−3,18%152,91 K−6,41%0,01321 USDT0,01183 USDT2,74 M
Kup
COTIUSDTCOTI/TETHERUSWEEX0,01217 USDT+2,96%109,7 K−18,27%0,01321 USDT0,01163 USDT5,83 M
Kup
COTIUSDCCOTI / USD CoinBinance0,01217 USDC−3,34%106,54 K−40,79%0,01336 USDC0,01180 USDC1,33 M
Kup
COTIUSDTCOTI / USDTKCEX0,01218 USDT−3,18%60,5 K−29,27%0,01321 USDT0,01184 USDT1,19 M
Kup
COTIUSDCCOTI / USDCMEXC0,011110 USDC−2,93%59,75 K+9,60%0,011690 USDC0,010812 USDC1,07 M
Kup
COTIEURCOTI / EuroKraken0,01068 EUR−2,82%29,85 K−61,98%0,01145 EUR0,01027 EUR806,97 K
Kup
COTIUSDCCOTI / USD CoinWhiteBIT0,01221 USDC−2,55%26,31 K−16,95%0,01320 USDC0,01183 USDC688,25 K
Kup
COTIUSDTCOTI / TETHERCoinEx0,012169 USDT−3,10%22,04 K+49,53%0,013249 USDT0,011877 USDT240,78 K
Kup
COTIUSDCOTI / USDCrypto.com0,011962 USD−5,08%16,6 K+119,95%0,013040 USD0,011962 USD612,39 K
Kup
COTIUSDTCOTI / TetherCrypto.com0,011981 USDT−5,01%10,78 K+85,81%0,013015 USDT0,011978 USDT264,25 K
Kup
COTIUSDTCOTI / TetherUSBinance.US0,01212 USDT+0,50%2,07 K+245,70%0,01239 USDT0,01212 USDT20,27 K
Neutralnie
COTIWETH_A2B04FCOTI Token / Wrapped Ether on Ethereum (0xA2b04F8133fC25887A436812eaE384e32A8A84F2)Uniswap v2 (Ethereum)0,000006546 WETH−3,54%——0,000007036 WETH0,000006339 WETH5,02 M
Kup
COTIUSD.PCOTI USD PerpetualCrypto.com0,011990 USD−3,56%——0,013211 USD0,011520 USD159,6 K
Kup
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACTGate0,01164 USDT−2,68%——0,01221 USDT0,01131 USDT16,71 M
Kup
COTICOTI Token / WETHUniswap v2 (Ethereum)0,01225 USD−2,80%——0,01309 USD0,01175 USD62,19 K
Kup
COTIUSDT.PCoti/Tether Perpetual ContractKuCoin0,01147 USDT−1,97%——0,01203 USDT0,01116 USDT1,39 M
Kup
COTIUSDT.PCOTI / Tether PERPETUAL FUTURESMEXC0,011842 USDT−1,64%——0,012357 USDT0,011503 USDT24,59 M
Kup
COTIUSD.PMCOTIUSD Multi Collateral Perpetual Futures ContractKraken0,012021 USD−2,66%——0,012615 USD0,011646 USD349,49 K
Kup
COTIUSDT.PCOTI/TETHERUS PERPETUAL CONTRACTWEEX0,011971 USDT−2,29%——0,012566 USDT0,011625 USDT30,9 M
Kup