Rozpocznij
Floki Inu / Tether USDFloki Inu / Tether USDFloki Inu / Tether USD

Floki Inu / Tether USD

Brak transakcji
Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Floki Inu / Tether USD na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
FLOKIUSDT.PFLOKI / Tether USD PERPETUAL CONTRACTLBANK0,00002799 USDT+1,05%5,56 M+34,45%0,00002808 USDT0,00002760 USDT16,16 B
Kup
FLOKIUSDTFLOKI / TetherUSBinance0,00002800 USDT+1,12%2,58 M+21,24%0,00002808 USDT0,00002763 USDT7,7 B
Kup
FLOKIUSDTFLOKI/USD TETHERBloFin0,00002801 USDT+1,16%2,24 M−22,17%0,00002810 USDT0,00002761 USDT10,78 B
Kup
FLOKIUSDT.PFLOKIUSDT Perpetual Swap ContractOKX0,00002798 USDT+1,08%1,81 M+65,50%0,00002805 USDT0,00002760 USDT175,9 K
Kup
FLOKIUSDTFLOKI / Tether USDHTX0,00002802 USDT−0,53%1,65 M+25,43%0,00002833 USDT0,00002732 USDT19,09 B
Kup
FLOKIUSDT.PFLOKI/USD Tether Perpetual ContractBingX0,00002800 USDT+1,01%1,56 M−6,95%0,00002809 USDT0,00002761 USDT7,36 B
Kup
FLOKIUSDTFloki Inu / Tether USDPoloniex0,00002799 USDT+1,01%1,4 M+0,69%0,00002805 USDT0,00002766 USDT8,94 B
Kup
FLOKIUSDT.PFLOKI / USDT PERPETUAL SWAP CONTRACTKCEX0,00002798 USDT+1,01%1,38 M+53,02%0,00002807 USDT0,00002760 USDT2,82 B
Kup
FLOKITRYFLOKI / Turkish LiraBinance0,001372 TRY+1,18%1,22 M+58,42%0,001376 TRY0,001353 TRY2 B
Kup
FLOKIUSDTFLOKI / Tether USWhiteBIT0,00002800 USDT+0,90%899,91 K+25,11%0,00002809 USDT0,00002760 USDT3,35 B
Kup
FLOKIUSDT.PFLOKIUSDTPERP PERPETUAL MIX CONTRACTBitget0,00002801 USDT+1,08%854,62 K+84,64%0,00002805 USDT0,00002760 USDT2,19 B
Kup
FLOKIUSDTFLOKI/USDT TETHERCoinW0,000028019 USDT+1,19%478,65 K+4,24%0,000028042 USDT0,000027629 USDT2 B
Kup
FLOKIUSDT.PFLOKI perpetual contractWhiteBIT0,00002797 USDT+0,97%396,01 K+9,56%0,00002808 USDT0,00002751 USDT2,44 B
Kup
FLOKITRYFLOKI / Türk lirasıWhiteBIT0,0013746 TRY+1,05%249,36 K+0,18%0,0013780 TRY0,0013518 TRY818,39 M
Kup
FLOKIUSDTFLOKI / USD TetherBitazza0,00002802 USDT+1,30%242,58 K−1,17%0,00002807 USDT0,00002764 USDT1,59 B
Kup
FLOKIUSDCFLOKI / USDCCoinbase0,00002801 USDC+1,05%182,27 K+12,97%0,00002805 USDC0,00002762 USDC1,31 B
Kup
FLOKIUSDFLOKI / US DollarCoinbase0,00002801 USD+1,05%182,25 K+12,94%0,00002805 USD0,00002762 USD1,31 B
Kup
FLOKIUSDT.PFLOKI USDT PERPETUALPionex0,00002799 USDT+1,05%178,14 K+69,58%0,00002807 USDT0,00002760 USDT190,96 M
Kup
FLOKIUSDCFLOKI / USD CoinWhiteBIT0,00002799 USDC+1,27%172,16 K+10,67%0,00002810 USDC0,00002760 USDC385,89 M
Kup
FLOKIUSDTFLOKI/USDTOKX0,00002803 USDT+1,23%165,27 K+6,90%0,00002807 USDT0,00002763 USDT515,89 M
Kup
FLOKIUSDTFloki Inu/TetherGate0,00002804 USDT+1,15%137,1 K+81,76%0,00002806 USDT0,00002762 USDT299,95 M
Kup
FLOKIUSDTFLOKI / USDTMEXC0,00002800 USDT+1,01%133,91 K+55,78%0,00002809 USDT0,00002763 USDT342,91 M
Kup
FLOKITHBFLOKIBitkub0,00094802 THB+1,55%118,07 K+2,96%0,00094875 THB0,00091247 THB378,81 M
Kup
FLOKIUSDTFLOKIUSDT SPOTBybit0,00002803 USDT+1,26%107,25 K−4,79%0,00002807 USDT0,00002760 USDT111,11 M
Kup
FLOKIUSDCFLOKI / USD CoinBinance0,00002799 USDC+1,05%105,28 K−7,37%0,00002805 USDC0,00002764 USDC309,14 M
Kup
FLOKIUSDTFLOKI / Tether SPOTBITUNIX0,00002800 USDT+1,01%93,66 K+1,24%0,00002808 USDT0,00002762 USDT512,34 M
Kup
FLOKIKRWFLOKI / South Korean WonBithumb0,0379 KRW+0,80%90,48 K+63,81%0,0379 KRW0,0372 KRW367,44 M
Kup
FLOKIUSDTFLOKI/USD Tether SpotBingX0,00002798 USDT+1,01%85,98 K+4,20%0,00002798 USDT0,00002762 USDT311,87 M
Kup
FLOKIUSDTFLOKI/TETHERUSWEEX0,00002800 USDT−0,71%81,27 K+40,38%0,00002842 USDT0,00002735 USDT1,08 B
Kup
FLOKIEURFLOKI / EuroBitvavo0,000024699 EUR+1,92%69,65 K+28,27%0,000024725 EUR0,000024415 EUR76,3 M
Kup
FLOKIUSDFLOKI / U.S. dollarBitstamp0,00002802 USD+0,97%65,55 K+19,81%0,00002802 USD0,00002763 USD1,05 B
Kup
FLOKIUSDFLOKI / U. S. DollarKraken0,00002801 USD+0,97%57,93 K+17,27%0,00002801 USD0,00002767 USD182,76 M
Kup
FLOKIUSDCFLOKI / USDCMEXC0,00002800 USDC+1,05%52,05 K−5,40%0,00002809 USDC0,00002759 USDC320,84 M
Kup
FLOKIUSDTFLOKI / TetherKuCoin0,00002801 USDT+1,19%48,65 K−69,27%0,00002806 USDT0,00002764 USDT96,87 M
Kup
FLOKIUSDTFLOKIUSDT SPOTBitget0,00002802 USDT+1,05%34,1 K−39,78%0,00002804 USDT0,00002761 USDT35,97 M
Kup
FLOKIUSDTFLOKI / USDTKCEX0,00002802 USDT+1,08%28,46 K−40,80%0,00002808 USDT0,00002764 USDT118,98 M
Kup
FLOKIUSDFLOKI / USDCrypto.com0,00002802 USD+1,37%25,98 K−10,15%0,00002802 USD0,00002760 USD107,14 M
Kup
FLOKIEURFLOKI / EuroKraken0,00002475 EUR+1,89%25,39 K+141,47%0,00002475 EUR0,00002444 EUR31,35 M
Kup
FLOKIEURFLOKI / EuroWhiteBIT0,00002469 EUR+1,15%18,37 K+4,78%0,00002473 EUR0,00002442 EUR34,11 M
Kup
FLOKIUSDCFLOKI/USDCOKX0,00002800 USDC+1,30%17,37 K+25,87%0,00002800 USDC0,00002764 USDC83,52 M
Kup
FLOKIUSDTFLOKI / TetherUSBinance.US0,00002790 USDT+1,60%12,27 K+186,87%0,00002790 USDT0,00002778 USDT100,73 M
Kup
FLOKIUSDTFLOKI INU / TETHERCoinEx0,00002381 USDT0,00%10,87 K−22,78%0,00002381 USDT0,00002381 USDT172,01 K
Sprzedaj
FLOKIUSDCFLOKI/USD COINWEEX0,00002799 USDC−0,74%8,67 K+145,86%0,00002841 USDC0,00002735 USDC121,18 M
Kup
FLOKIUSDCFLOKI / USD CoinKuCoin0,0000276 USDC−0,72%3,89 K+374,28%0,0000276 USDC0,0000276 USDC164,96 K
Kup
FLOKIEURFLOKI / EuroBitstamp0,00002443 EUR+0,08%1,67 K+39,22%0,00002443 EUR0,00002443 EUR540,77 K
Kup
FLOKIIDRFLOKI / IDRBinance0,50 IDR+2,04%1,39 K+221,38%0,50 IDR0,49 IDR2,42 M
Kup
FLOKIEURFLOKI/EUROKX0,00002467 EUR+1,82%1,25 K+20,25%0,00002467 EUR0,00002442 EUR1,72 M
Kup
FLOKITHBFLOKI / Thai BahtBitazza0,00093132 THB+0,76%857−51,18%0,00093132 THB0,00093132 THB3,21 M
Kup
FLOKIUSDTFLOKI / TetherCrypto.com0,00002841 USDT+3,23%310+427,37%0,00002841 USDT0,00002738 USDT10,94 M
Kup
FLOKIUSDCFLOKIUSDC SPOTBybit0,00002858 USDC+5,03%247−29,78%0,00002858 USDC0,00002721 USDC8,76 M
Silne kup
FLOKITRYFLOKI/Turkish liraOKX0,001361 TRY+0,81%238+136,37%0,001387 TRY0,001357 TRY8,71 M
Kup
FLOKIUSDFLOKI / USDBinance.US0,00002831 USD+6,83%75+43,14%0,00002832 USD0,00002831 USD2,64 M
Kup
FLOKIUSDCFLOKI INU / USD COINCoinEx0,00003300 USDC+15,67%60−78,86%0,00003300 USDC0,00002813 USDC1,32 M
Silne kup
FLOKIBTCFLOKI INU / BITCOINCoinEx0,338e-9 BTC0,00%46−81,29%0,341e-9 BTC0,335e-9 BTC842,33 K
Neutralnie
FLOKIUSD.PFLOKI USD PerpetualCrypto.com0,00002803 USD+0,50%——0,00002803 USD0,00002790 USD1,24 M
Kup
FLOKIWETH_CA7C27FLOKI / Wrapped Ether on Ethereum (0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0)Uniswap v2 (Ethereum)0,1032e-7 WETH−0,22%——0,1038e-7 WETH0,1028e-7 WETH4,84 B
Sprzedaj
FLOKIFLOKI / WBNBPancakeSwap v2 (BNB chain)0,00002784 USD+0,21%——0,00002805 USD0,00002769 USD334,76 K
Kup
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURESMEXC0,00002799 USDT+1,08%——0,00002808 USDT0,00002758 USDT41,24 K
Kup
FLOKIUSDT.PFloki Inu vs Tether USD PERPETUAL CONTRACTBTCC0,000028001 USDT+1,02%——0,000028081 USDT0,000027613 USDT788,05 B
Kup
FLOKIWBNB_231D9EFLOKI / Wrapped BNB on BSC (0x231d9e7181E8479A8B40930961e93E7ed798542C)PancakeSwap v2 (BNB chain)0,3619e-7 WBNB+0,36%——0,3648e-7 WBNB0,3597e-7 WBNB12,02 B
Neutralnie
FLOKIUSDT.PFLOKI INU / TETHER PERPETUAL CONTRACTCoinEx0,00002853 USDT0,00%——0,00002853 USDT0,00002853 USDT0
Kup
FLOKIUSD.PMFLOKIUSD Multi Collateral Perpetual Futures ContractKraken0,00002780 USD−0,47%——0,00002793 USD0,00002760 USD31,14 M
Kup
FLOKIFLOKI / WETHUniswap v2 (Ethereum)0,00002782 USD+0,05%——0,00002788 USD0,00002764 USD134,83 K
Kup
FLOKIWBNB_ADBFE3FLOKI / Wrapped BNB on BSC (0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9)Biswap v2 (BNB chain)0,3635e-7 WBNB+0,78%——0,3635e-7 WBNB0,3593e-7 WBNB468,44 M
Kup
FLOKIFLOKI / WBNBBiswap v2 (BNB chain)0,00002798 USD+0,67%——0,00002798 USD0,00002763 USD13,04 K
Kup
FLOKIUSDT.PFLOKI/Tether Perpetual ContractKuCoin0,000028035 USDT+1,15%——0,000028115 USDT0,000027620 USDT2,38 K
Kup
FLOKIUSDT.PFLOKI INU / TETHERUS PERPETUAL CONTRACTGate0,00002799 USDT+1,16%——0,00002807 USDT0,00002760 USDT139,95 K
Kup
FLOKIUSDT.PFLOKI Perpetual LinearSwap ContractHTX0,00002793 USDT−0,71%——0,00002834 USDT0,00002726 USDT66,43 K
Kup