Rozpocznij
LDOF0 / USTF0LDOF0 / USTF0LDOF0 / USTF0

LDOF0 / USTF0

Brak transakcji
Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneRynki

Giełdy

Sprawdź kursy LDOF0 / USTF0 na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4681 USDT+0,75%14,25 M−7,39%0,4784 USDT0,4595 USDT10,66 M
Kup
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,4677 USDT+0,65%11,18 M+32,94%0,4783 USDT0,4595 USDT11,26 M
Kup
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4678 USDT+0,65%9,48 M−3,87%0,4779 USDT0,4596 USDT6,01 M
Kup
LDOUSDT.PLido perpetual contractWhiteBIT0,4674 USDT+0,47%5,77 M−7,34%0,4795 USDT0,4594 USDT2,63 M
Kup
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4677 USDT+0,65%5,6 M+5,17%0,4783 USDT0,4595 USDT5,63 M
Kup
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4673 USDT+0,56%5,58 M+5,75%0,4783 USDT0,4595 USDT5,61 M
Kup
LDOUSDT.PLido DAO/TetherUSToobit0,4677 USDT+0,62%4,67 M−2,25%0,4780 USDT0,4597 USDT3,28 M
Kup
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4681 USDT+0,69%4,11 M−9,28%0,4785 USDT0,4596 USDT1,67 M
Kup
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4678 USDT+0,65%3,96 M−13,43%0,4780 USDT0,4597 USDT2,69 M
Kup
LDOUSDTLDO / TetherUSBinance0,4680 USDT+0,65%3,03 M+17,51%0,4792 USDT0,4598 USDT2,65 M
Kup
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4679 USDT+0,71%2,72 M−15,24%0,4780 USDT0,4598 USDT1,28 M
Kup
LDOUSDTLDOUSDT SPOTBybit0,4678 USDT+0,58%2,08 M+125,63%0,4786 USDT0,4597 USDT2,79 M
Kup
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4677 USDT+0,62%1,4 M+105,20%0,4784 USDT0,4597 USDT618,65 K
Kup
LDOUSDTLido / Tether USWhiteBIT0,4677 USDT+0,45%1,19 M−10,43%0,4793 USDT0,4600 USDT963,45 K
Kup
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4689 USDT+0,88%1,13 M+33,04%0,4781 USDT0,4595 USDT636,12 K
Kup
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4660 USDT+0,41%1,11 M−5,31%0,4781 USDT0,4596 USDT863,58 K
Kup
LDOUSDTLido DAO Token / Tether USDPoloniex0,469 USDT+1,30%1,05 M−1,01%0,478 USDT0,456 USDT556,86 K
Kup
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4678 USDT+0,65%1,02 M−12,22%0,4778 USDT0,4596 USDT681,1 K
Silne kup
LDOUSDTLido DAO/USDTOKX0,4680 USDT+0,67%1,01 M+31,30%0,4787 USDT0,4599 USDT1,02 M
Kup
LDOUSDLDO / U. S. DollarKraken0,467 USD+0,43%690,61 K−13,90%0,478 USD0,460 USD347,04 K
Kup
LDOUSDTLDO / Tether USDHTX0,4687 USDT+3,08%650,85 K+37,05%0,4782 USDT0,4511 USDT919,72 K
Kup
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4692 USDT+0,69%566,83 K+2,66%0,4791 USDT0,4592 USDT308,64 K
Kup
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,467 USDT+2,86%397,83 K+35,97%0,479 USDT0,451 USDT606,59 K
Kup
LDOUSDLido DAO Token / US DollarCoinbase0,46599 USD+0,21%338,96 K+40,05%0,47939 USD0,46169 USD154,42 K
Kup
LDOUSDCLido DAO Token / USDCCoinbase0,46599 USDC+0,21%338,95 K+40,05%0,47939 USDC0,46169 USDC154,42 K
Kup
LDOUSDTLIDO DAO/USD TETHERBloFin0,4679 USDT+0,67%288,95 K+74,03%0,4789 USDT0,4596 USDT309,15 K
Kup
LDOUSDTLido Dao / USD TetherBitazza0,4680 USDT+0,62%255,73 K+4,76%0,4769 USDT0,4609 USDT118,17 K
Kup
LDOUSDT.PLDO USDT PERPETUALPionex0,4682 USDT+0,73%248,42 K−8,35%0,4779 USDT0,4598 USDT150,76 K
Kup
LDOUSDTLido DAO / USDTMEXC0,4679 USDT+0,60%214,4 K+31,54%0,4785 USDT0,4599 USDT131,23 K
Kup
LDOUSDTLDOUSDT SPOTBitget0,4679 USDT+0,65%201,35 K+69,74%0,4783 USDT0,4598 USDT109,71 K
Kup
LDOUSDTLido DAO/USD Tether SpotBingX0,4684 USDT+0,73%199,74 K−4,72%0,4785 USDT0,4600 USDT178,5 K
Kup
LDOTRYLDO / Turkish LiraBinance23,01 TRY+0,70%184,87 K−15,14%23,48 TRY22,64 TRY137,55 K
Kup
LDOUSDTLido DAO Token/TetherGate0,4667 USDT+0,34%178,63 K+92,43%0,4784 USDT0,4601 USDT100,22 K
Kup
LDOUSDTLido DAO / TetherKuCoin0,4677 USDT+0,65%176,96 K−2,48%0,4788 USDT0,4604 USDT40,05 K
Kup
LDOUSDLido DAO / U.S. dollarBitstamp0,4671 USD+0,41%158,51 K+61,23%0,4779 USD0,4599 USD116,02 K
Kup
LDOEURLido DAO / EuroBitvavo0,41499 EUR+0,38%155,87 K−5,17%0,42744 EUR0,40918 EUR80,42 K
Kup
LDOUSDCLDO / USD CoinBinance0,4687 USDC+0,69%147,69 K−22,99%0,4791 USDC0,4611 USDC60,65 K
Kup
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4680 USDT+0,60%132,43 K+12,90%0,4787 USDT0,4600 USDT87,78 K
Kup
LDOUSD.UMQ2031LDOUSD UM X-Perp Contract (Aug 2031)OKX0,4670 USD+0,43%95,41 K+68,00%0,4780 USD0,4610 USD10,18 K
Kup
LDOBTCLido / BitcoinWhiteBIT0,00000543 BTC+0,74%79,19 K+37,35%0,00000551 BTC0,00000535 BTC60,57 K
Kup
LDOEURLDO / EuroKraken0,416 EUR+0,97%76,99 K−12,73%0,428 EUR0,413 EUR12,24 K
Kup
LDOUSDCLido / USD CoinWhiteBIT0,4682 USDC+0,95%75,03 K−53,87%0,4787 USDC0,4600 USDC57,17 K
Kup
LDOUST.PLDOF0 / USTF0Bitfinex0,46397000 USDT−0,18%71,93 K+72,73%0,47452000 USDT0,46055000 USDT27,49 K
Kup
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4678 USDT+0,71%64,66 K−55,09%0,4779 USDT0,4598 USDT28,09 K
Kup
LDOEURLido / EuroWhiteBIT0,4168 EUR+0,72%63,44 K−30,26%0,4282 EUR0,4088 EUR37,03 K
Kup
LDOEURLido DAO / EuroBitstamp0,4164 EUR+1,07%63,01 K−17,36%0,4266 EUR0,4093 EUR59,32 K
Kup
LDOUSDCLido DAO / USDCMEXC0,4682 USDC+0,67%53,17 K+0,66%0,4787 USDC0,4602 USDC22,65 K
Kup
LDOUSDCLido DAO/USDCOKX0,4675 USDC+0,54%50,43 K+624,81%0,4778 USDC0,4601 USDC5,91 K
Kup
LDOUSDTLIDO DAO/TETHERUSWEEX0,4680 USDT+2,88%40,72 K+4,33%0,4787 USDT0,4510 USDT59,33 K
Kup
LDOUSDLido DAO / US DollarCoinJar0,4522 USD+2,49%33,94 K+529,08%0,4522 USD0,4522 USD62,69 K
Kup
LDOUSDTLIDO DAO / USDTKCEX0,4683 USDT+0,67%30,99 K+10,35%0,4785 USDT0,4601 USDT24,32 K
Kup
LDOKRWLDO / South Korean WonBithumb628,0000 KRW0,00%28,15 K+188,57%643,0000 KRW621,0000 KRW19,61 K
Kup
LDOUSDLido DAO / USDCrypto.com0,4679 USD+0,60%25,92 K+18,44%0,4782 USD0,4599 USD10,36 K
Kup
LDOTHBLido DAOBitkub15,64 THB+2,22%22,93 K−24,94%16,09 THB15,37 THB43,51 K
Kup
LDOUSDC.PLDOUSDC Perpetual Futures ContractDeribit0,4721 USDC+3,21%20,2 K+285,78%0,4762 USDC0,4443 USDC42,98 K
Neutralnie
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4721 USDC+1,46%20,2 K+285,78%0,4762 USDC0,4620 USDC3,28 K
Silne kup
LDOUSDTLido DAO / TetherCrypto.com0,4680 USDT+0,62%14,36 K+1,67%0,4784 USDT0,4600 USDT11,18 K
Kup
LDOBTCLido DAO / BTCUpBit0,000005330 BTC−3,44%7,3 K+16,66%0,000005480 BTC0,000005280 BTC15,9 K
Kup
LDOUSDT.3LLDO3xLong/TetherGate0,05083 USDT+1,82%6,3 K+3,61%0,05393 USDT0,04918 USDT44,85 K
Kup
LDOUSDT.3SLDO3xShort/TetherGate0,006361 USDT−2,26%5,46 K+41,36%0,006622 USDT0,005925 USDT294,14 K
Sprzedaj
LDOUSDCLIDO DAO/USD COINWEEX0,4667 USDC+2,48%5,45 K+13,89%0,4791 USDC0,4518 USDC6,96 K
Kup
LDOUSDCLDOUSDC SPOTBybit0,4668 USDC+0,43%3,31 K+16,58%0,4754 USDC0,4600 USDC2,13 K
Kup
LDOUSDCLido DAO / USD CoinKuCoin0,4674 USDC+0,65%3,24 K+544,19%0,4765 USDC0,4613 USDC2,84 K
Kup
LDOEURLido DAO/EUROKX0,4177 EUR+1,14%1,91 K+261,13%0,4272 EUR0,4092 EUR494
Kup
LDOAUDLido DAO / Australian DollarCoinJar0,6632 AUD−0,50%231+66,34%0,6632 AUD0,6632 AUD200
Kup
LDOUSDCLido DAO / USD CoinCoinJar0,4606 USDC−0,48%231+66,35%0,4606 USDC0,4606 USDC200
Kup
LDOTHBLido Dao / Thai BahtBitazza15,3278 THB+2,75%198+1 754,61%15,6599 THB15,3278 THB434
Kup
LDOUSDTLDO / TetherUSBinance.US0,463 USDT+1,54%59+19,80%0,463 USDT0,463 USDT21
Kup
LDOGBPLido DAO / British PoundCoinJar0,3289 GBP+14,40%440,00%0,3289 GBP0,3289 GBP100
Sprzedaj
LDOUSDTLido DAO / USDTUpBit0,44000 USDT+260,95%20,00%0,46500 USDT0,44000 USDT4
Sprzedaj
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4648 USD−0,06%——0,4751 USD0,4621 USD5
Kup
LDOAAVE_BDE1C0Lido DAO Token / Aave Token on Ethereum (0xBde1C0D9e1EaF3e53d8CE62De6FD0CF7F7C63bAb)Uniswap v3 (Ethereum)0,002606 AAVE+1,28%——0,002606 AAVE0,002579 AAVE878
Sprzedaj
LDOUSDC_BC4D87Lido DAO Token / USD Coin on Arbitrum (0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2)Uniswap v3 (Arbitrum)0,4614 USDC+0,44%——0,4698 USDC0,4604 USDC2,05 K
Kup
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4676 USDT+0,60%——0,4780 USDT0,4598 USDT379,72 K
Kup
LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998)Uniswap v4 (Arbitrum)0,0001706 ETH+1,30%——0,0001727 ETH0,0001681 ETH15,14 K
Kup
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4677 USDT+0,60%——0,4782 USDT0,4596 USDT3,16 M
Kup
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,4689 USD+1,58%——0,4729 USD0,4595 USD35,54 K
Kup
LDOUSDTLIDO DAO / TETHERWOO X0,4684 USDT+0,71%——0,4787 USDT0,4598 USDT381,9 K
Kup
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4262 USDT0,00%——0,4262 USDT0,4262 USDT0
Silne kup
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0,4679 USDT+0,69%——0,4780 USDT0,4598 USDT55,8 M
Kup
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4687 USDT+0,88%——0,4780 USDT0,4596 USDT194,89 K
Kup
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4318 USDT0,00%——0,4318 USDT0,4318 USDT0
Kup
LDOLido DAO Token / Aave TokenUniswap v3 (Ethereum)0,4729 USD+2,51%——0,4729 USD0,4680 USD413
Kup
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4684 USDT+0,80%——0,4780 USDT0,4595 USDT1,16 M
Kup
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4685 USD+0,69%——0,4789 USD0,4601 USD462,02 K
Kup
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,4614 USD+0,44%——0,4698 USD0,4604 USD955
Kup
LDOLido DAO Token / EtherUniswap v4 (Arbitrum)0,4671 USD+2,58%——0,4671 USD0,4542 USD7,18 K
Kup
LDOFDUSDLDO / FDUSDBinance0,4643 FDUSD−0,09%——0,4785 FDUSD0,4643 FDUSD6,24 K
Kup
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,52272e-5 BTC0,00%——0,52272e-5 BTC0,52272e-5 BTC0
Kup
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4680 USDT+0,69%——0,4780 USDT0,4598 USDT23,55 M
Kup
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4676 USDT+0,56%——0,4784 USDT0,4593 USDT478,02 K
Kup
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4699 USD+1,95%——0,4752 USD0,4606 USD71,27 K
Kup
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4683 USD+0,84%——0,4782 USD0,4595 USD174,18 K
Kup
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,4632 USD+0,89%——0,4698 USD0,4604 USD1,98 K
Kup
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4677 USDT+0,65%——0,4781 USDT0,4597 USDT24,42 K
Kup
LDOWETH_52F9D1Lido DAO Token / Wrapped Ether on Arbitrum (0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853)Uniswap v3 (Arbitrum)0,0001711 WETH+1,54%——0,0001724 WETH0,0001688 WETH4,25 K
Kup
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4677 USDT+0,65%——0,4783 USDT0,4597 USDT2,17 M
Kup
LDOUSDLDO / U.S. DOLLARBTSE0,4682 USD+0,77%——0,4789 USD0,4595 USD295,19 K
Kup
LDOWETH_A3F558Lido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74)Uniswap v3 (Ethereum)0,0001727 WETH+1,53%——0,0001748 WETH0,0001695 WETH75,07 K
Kup