Rozpocznij
MeteoraMeteoraMeteora

Meteora

Brak transakcji
Brak transakcji
PrzeglądSpołecznośćDane techniczneRynki

Giełdy

Sprawdź kursy Meteora na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
METUSDT.PMET / TetherUS PERPETUAL CONTRACTBinance0,2216 USDT−2,12%10,6 M−30,88%0,2400 USDT0,2158 USDT25,96 M
Kup
METUSDT.PMeteora/TetherUSToobit0,2217 USDT−2,08%4,53 M−11,86%0,2400 USDT0,2160 USDT7,86 M
Kup
METUSDT.PMETUSDT Perpetual ContractBybit0,2218 USDT−2,16%4,04 M−10,77%0,2405 USDT0,2155 USDT12,3 M
Kup
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,2218 USDT−2,12%4,04 M−10,78%0,2405 USDT0,2155 USDT12,3 M
Kup
METUSDT.PMETUSDT Perpetual ContractZoomex0,2218 USDT−2,12%4,03 M−10,87%0,2405 USDT0,2155 USDT12,29 M
Kup
METUSDT.PMETUSDT Perpetual Swap ContractOKX0,2220 USDT−2,03%2,78 M−28,28%0,2404 USDT0,2161 USDT1,47 M
Kup
METEORAUSDT.PMETEORA/USD Tether Perpetual ContractBingX0,2218 USDT−2,16%2,4 M−3,00%0,2404 USDT0,2159 USDT3,65 M
Kup
METEORAUSDT.PMETEORA / Tether USD PERPETUAL CONTRACTLBANK0,2217 USDT−2,08%1,56 M−14,27%0,2400 USDT0,2162 USDT2,52 M
Kup
METUSDTMET / TetherUSBinance0,2221 USDT−1,94%1,51 M−30,43%0,2405 USDT0,2166 USDT3,02 M
Kup
METTHBMeteoraBitkub7,2393 THB−2,53%1,27 M+18,68%7,9162 THB7,0168 THB4,08 M
Kup
METUSDTMETUSDT SPOTBybit0,2220 USDT−2,07%1,26 M+1,97%0,2404 USDT0,2157 USDT2,96 M
Kup
METUSDT.PMETEORA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2216 USDT−2,08%1,08 M−30,79%0,2401 USDT0,2160 USDT2,68 M
Kup
METUSDT.PMeteora / USDT PERPETUAL SWAP CONTRACTKCEX0,2217 USDT−2,08%1,07 M−34,24%0,2400 USDT0,2160 USDT2,57 M
Kup
MET2KRWMeteora / KRWUpBit308,0 KRW−0,96%824,32 K−16,05%332,0 KRW299,0 KRW2,82 M
Kup
METUSDT.PMeteora perpetual contractWhiteBIT0,2216 USDT−1,77%671,81 K−24,70%0,2403 USDT0,2153 USDT1,11 M
Kup
METUSDMeteora / US DollarCoinbase0,2222 USD−1,68%604,57 K−13,43%0,2400 USD0,2163 USD1,36 M
Kup
METUSDCMeteora / USDCCoinbase0,2222 USDC−1,68%604,56 K−13,46%0,2400 USDC0,2163 USDC1,36 M
Kup
METUSDTMeteora / Tether USWhiteBIT0,2223 USDT−1,85%591,67 K−30,70%0,2408 USDT0,2159 USDT973,52 K
Kup
METUSDTMeteora/USDTOKX0,2222 USDT−1,72%482,19 K−23,97%0,2402 USDT0,2164 USDT1,05 M
Kup
METUSDT.PMETUSDTPERP PERPETUAL MIX CONTRACTBitget0,2220 USDT−1,38%467,11 K−39,30%0,2398 USDT0,2162 USDT1,27 M
Kup
METUSDT.PMeteora / Tether LINEAR FUTURES CONTRACTBITUNIX0,2217 USDT−2,08%417,46 K−44,37%0,2400 USDT0,2159 USDT985,91 K
Kup
METUSDTMETEORA/USD TETHERBloFin0,2221 USDT−1,86%413,25 K−33,69%0,2404 USDT0,2168 USDT649,08 K
Kup
METUSDTMET / USDT Spot Trading PairPhemex0,2226 USDT−1,94%323,7 K−16,71%0,2409 USDT0,2170 USDT580,04 K
Kup
METUSDTMET / Tether USDHTX0,2218 USDT−3,82%303,18 K−20,74%0,2644 USDT0,2152 USDT848,62 K
Kup
METEURMeteora / EuroBitvavo0,19067 EUR−1,60%251,95 K−38,50%0,20482 EUR0,18523 EUR725,85 K
Kup
METUSDTMeteora / USDTMEXC0,2222 USDT−1,94%169,23 K−3,73%0,2403 USDT0,2166 USDT263,84 K
Kup
METKRWMET / South Korean WonBithumb304,0000 KRW−0,98%167,62 K−17,53%327,0000 KRW295,0000 KRW461,38 K
Kup
METUSDMET / U. S. DollarKraken0,2229 USD−1,46%147,63 K−30,62%0,2390 USD0,2164 USD196,4 K
Kup
METUSDCMeteora / USD CoinWhiteBIT0,2218 USDC−1,68%118,12 K−31,62%0,2412 USDC0,2161 USDC204,43 K
Kup
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2214 USDT−2,12%115,34 K−24,86%0,2400 USDT0,2161 USDT50,07 K
Kup
METUSDT.PMET USDT PERPETUALPionex0,2218 USDT−2,03%113,21 K−21,85%0,2400 USDT0,2160 USDT315,53 K
Kup
METUSDTMeteora / Tether SPOTBITUNIX0,22202 USDT−1,93%96,83 K−1,30%0,24028 USDT0,21646 USDT175,67 K
Kup
METUSDTMeteora / TetherKuCoin0,2219 USDT−1,73%71,96 K−34,47%0,2398 USDT0,2160 USDT126,7 K
Kup
METTRYMET / Turkish LiraBinance10,71 TRY−1,38%67,83 K−66,35%11,55 TRY10,43 TRY96,1 K
Kup
METEORAUSDTMETEORA/USD Tether SpotBingX0,2220 USDT−2,03%57,57 K−17,62%0,2406 USDT0,2168 USDT106,99 K
Kup
METUSDCMeteora / USDCMEXC0,2221 USDC−2,03%54,68 K+2,50%0,2401 USDC0,2166 USDC85,88 K
Kup
METUSDTMeteora / USDTKCEX0,2224 USDT−1,98%42,7 K−22,67%0,2404 USDT0,2167 USDT83,13 K
Kup
METUSDTMeteora/TetherGate0,22273 USDT−1,45%40,3 K−48,15%0,23972 USDT0,21641 USDT82,16 K
Kup
METUSDTMETUSDT SPOTBitget0,2224 USDT−1,51%38,61 K−59,96%0,2400 USDT0,2165 USDT75,69 K
Kup
METUSDCMETUSDC SPOTBybit0,2224 USDC−1,29%29,01 K−7,73%0,2400 USDC0,2166 USDC82,35 K
Kup
METUSDCMET / USD CoinBinance0,2227 USDC−1,46%19,07 K−39,60%0,2388 USDC0,2169 USDC33,55 K
Kup
METUSDMeteora/USDOKX0,2179 USD−4,30%5,49 K−29,64%0,2351 USD0,2169 USD20,01 K
Kup
METUSDTMETEORA / TETHERCoinEx0,222183 USDT−1,89%4,11 K+3,03%0,239975 USDT0,217180 USDT6,69 K
Kup
METEURMET / EuroKraken0,1909 EUR−0,78%2,24 K−59,31%0,2043 EUR0,1814 EUR5,38 K
Kup
METUSDMeteora / USDCrypto.com0,2275 USD−4,37%70−15,82%0,2407 USD0,2275 USD126
Kup
MET2USDTMeteora / USDTUpBit0,17740 USDT+0,06%70,00%0,17740 USDT0,17740 USDT40
Sprzedaj
METUSDTMeteora / Tether USDPoloniex0,2078 USDT−3,12%40,00%0,2078 USDT0,2078 USDT18
Sprzedaj
METUSDC_2FAAQDMeteora / USD Coin on Solana (2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig)Meteora DLMM (Solana)0,2226 USDC−0,97%——0,2387 USDC0,2182 USDC388,29 K
Sprzedaj
METUSDT.PMET / TETHER USD PERPETUAL FUTURESWOO X0,2217 USDT−2,08%——0,2402 USDT0,2161 USDT1,38 M
Kup
METMeteora / USDCMeteora DLMM (Solana)0,2226 USD−0,97%——0,2387 USD0,2182 USD88,62 K
Sprzedaj
METSOL_FZA8FJMeteora / Wrapped SOL on Solana (FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg)Meteora DLMM (Solana)0,002215 SOL−3,32%——0,002360 SOL0,002154 SOL2,64 M
Sprzedaj
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2227 USD−1,49%——0,2403 USD0,2173 USD605,67 K
Sprzedaj
METSOL_AVPJYOMeteora / Wrapped SOL on Solana (AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB)Meteora DLMM (Solana)0,002205 SOL−4,27%——0,002351 SOL0,002160 SOL2,53 M
Neutralnie
METUSDC_5HBF9JMeteora / USD Coin on Solana (5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd)Meteora DLMM (Solana)0,2221 USDC−1,78%——0,2401 USDC0,2169 USDC9,01 M
Sprzedaj
METMeteora / USDCMeteora DLMM (Solana)0,2221 USD−1,78%——0,2401 USD0,2169 USD2,08 M
Sprzedaj
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2210 USD−2,34%——0,2401 USD0,2184 USD575,74 K
Kup
METUSD.PMeteora USD PerpetualCrypto.com0,2228 USD−1,55%——0,2401 USD0,2176 USD5,45 K
Kup
METUSDT.PMET / Tether PERPETUAL FUTURESMEXC0,2218 USDT−2,03%——0,2400 USDT0,2158 USDT777,06 K
Kup
METUSDT.PMET/TETHERUS PERPETUAL CONTRACTWEEX0,2217 USDT−2,03%——0,2399 USDT0,2161 USDT1,38 M
Kup
METUSDT.PMETEORA / TETHERUS PERPETUAL CONTRACTGate0,2218 USDT−1,86%——0,2397 USDT0,2159 USDT409,99 K
Kup
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2226 USD−1,54%——0,2403 USD0,2170 USD5,87 M
Kup
METSOL_ASSYVUMeteora / Wrapped SOL on Solana (AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x)Meteora DLMM (Solana)0,002219 SOL−3,14%——0,002356 SOL0,002154 SOL25,27 M
Neutralnie
METUSDT.PMETEORA/USDT PERPETUAL SWAP CONTRACTXT.com0,2217 USDT−2,08%——0,2400 USDT0,2160 USDT574,78 K
Kup
METUSDT.PMeteora/Tether Perpetual ContractKuCoin0,2218 USDT−2,12%——0,2404 USDT0,2160 USDT2,48 M
Kup