Rozpocznij
ONDO / TetherUSONDO / TetherUSONDO / TetherUS

ONDO / TetherUS

Brak transakcji
Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy ONDO / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,3736 USDT−0,03%53,92 M+368,17%0,3892 USDT0,3698 USDT141,01 M
Kup
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,3735 USDT−0,05%53,08 M−1,27%0,3892 USDT0,3698 USDT131,04 M
Neutralnie
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,3734 USDT−0,03%32,4 M−8,73%0,3892 USDT0,3698 USDT80,64 M
Neutralnie
ONDOUSDT.PONDO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3734 USDT−0,05%32,33 M−8,70%0,3892 USDT0,3698 USDT80,47 M
Neutralnie
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,3734 USDT−0,05%32,29 M−8,95%0,3892 USDT0,3698 USDT80,44 M
Neutralnie
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,3736 USDT0,00%27,42 M+13,06%0,3890 USDT0,3697 USDT25,9 M
Neutralnie
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,3736 USDT−0,05%12,12 M+2,98%0,3892 USDT0,3699 USDT29,84 M
Neutralnie
ONDOKRWOndo Finance / KRWUpBit531,0 KRW−0,19%10,58 M+9,29%553,0 KRW525,0 KRW26,26 M
Neutralnie
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,3735 USDT−0,08%9,45 M+23,81%0,3895 USDT0,3699 USDT23,08 M
Neutralnie
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3736 USDT+0,03%8,69 M+1,73%0,3891 USDT0,3698 USDT21,29 M
Kup
ONDOUSDTONDO / TetherUSBinance0,3739 USDT−0,03%8,5 M−5,24%0,3896 USDT0,3701 USDT20,65 M
Neutralnie
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,3736 USDT−0,05%7,14 M+8,59%0,3892 USDT0,3697 USDT17,05 M
Neutralnie
ONDOUSDT.POndo/TetherUSToobit0,3735 USDT−0,05%7,14 M−24,05%0,3892 USDT0,3696 USDT17,53 M
Neutralnie
ONDOUSDT.POndo perpetual contractWhiteBIT0,3734 USDT+0,30%5,73 M−7,27%0,3879 USDT0,3675 USDT13,67 M
Kup
ONDOUSDTOndo / Tether USWhiteBIT0,3738 USDT0,00%5,35 M−14,69%0,3897 USDT0,3699 USDT13,22 M
Neutralnie
ONDOUSDOndo / US DollarCoinbase0,37348 USD−0,04%5,35 M−6,19%0,38990 USD0,36966 USD12,68 M
Neutralnie
ONDOUSDCOndo / USDCCoinbase0,37348 USDC−0,04%5,34 M−6,19%0,38990 USDC0,36966 USDC12,68 M
Neutralnie
ONDOUSDTOndo/USDTOKX0,3739 USDT0,00%4,6 M−11,92%0,3892 USDT0,3701 USDT10,9 M
Neutralnie
ONDOUSDTOndo Finance/TetherGate0,3738 USDT−0,03%4,32 M−14,69%0,3893 USDT0,3700 USDT10,62 M
Neutralnie
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,3741 USDT+0,11%4,32 M+1,01%0,3893 USDT0,3695 USDT10,52 M
Kup
ONDOUSDTONDOUSDT SPOTBybit0,3736 USDT−0,03%4,29 M−16,27%0,3893 USDT0,3698 USDT10,57 M
Neutralnie
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,3733 USDT−0,11%3,81 M−1,85%0,3889 USDT0,3698 USDT9,38 M
Neutralnie
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,3735 USDT−0,03%3,22 M+6,82%0,3892 USDT0,3698 USDT7,97 M
Neutralnie
ONDOEURONDOEUR SPOTBybit0,3232 EUR−0,49%2,71 M−57,18%0,3364 EUR0,3217 EUR6,71 M
Neutralnie
ONDOUSD.UMM2031ONDOUSD UM X-Perp Contract (Jun 2031)OKX0,3740 USD+0,08%2,65 M+36,39%0,3888 USD0,3697 USD2,56 M
Neutralnie
ONDOKRWONDO / South Korean WonBithumb530,0000 KRW−0,38%2,63 M−2,32%553,0000 KRW525,0000 KRW6,45 M
Sprzedaj
ONDOUSDTONDOUSDT SPOTBitget0,3737 USDT−0,03%1,89 M+3,32%0,3894 USDT0,3701 USDT4,65 M
Neutralnie
ONDOUSDTONDO/USDT TETHERCoinW0,3739 USDT−0,05%1,84 M−16,91%0,3892 USDT0,3700 USDT4,46 M
Neutralnie
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3735 USDT−0,03%1,32 M−45,80%0,3888 USDT0,3697 USDT1,15 M
Neutralnie
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,3732 USDT−0,35%1,29 M−8,78%0,3894 USDT0,3696 USDT3,13 M
Neutralnie
ONDOUSDT.PONDO USDT PERPETUALPionex0,3736 USDT−0,03%1,12 M+3,17%0,3891 USDT0,3699 USDT2,76 M
Neutralnie
ONDOUSDTONDO / Tether USDHTX0,373890 USDT−1,07%1,04 M+16,59%0,383679 USDT0,373041 USDT502,9 K
Neutralnie
ONDOEUROndo / EuroBitvavo0,32356 EUR−0,18%998,18 K−15,58%0,33678 EUR0,32106 EUR2,53 M
Neutralnie
ONDOUSDONDO / U. S. DollarKraken0,37360 USD−0,04%981,56 K+4,24%0,38895 USD0,37000 USD2,42 M
Neutralnie
ONDOUSDCONDO / USD CoinBinance0,3740 USDC+0,08%814,56 K−16,25%0,3891 USDC0,3701 USDC1,98 M
Kup
ONDOTRYONDO / Turkish LiraBinance17,75 TRY+0,17%774,08 K+0,26%18,48 TRY17,56 TRY2,01 M
Kup
ONDOUSDOndo / U.S. dollarBitstamp0,37257 USD−0,49%748,58 K−33,31%0,38879 USD0,36968 USD1,91 M
Neutralnie
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,3734 USDC−0,08%735,95 K−1,10%0,3891 USDC0,3697 USDC1,77 M
Neutralnie
ONDOUSDTOndo / TetherKuCoin0,37396 USDT+0,06%605,97 K−51,52%0,38914 USDT0,37009 USDT1,42 M
Kup
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,3741 USDC+0,16%530,48 K+51,22%0,3875 USDC0,3695 USDC1,32 M
Kup
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,3731 USDC−0,11%522,58 K+43,75%0,3890 USDC0,3700 USDC1,33 M
Neutralnie
ONDOUSDTOndo/USD Tether SpotBingX0,3738 USDT−0,08%505,65 K−43,90%0,3893 USDT0,3704 USDT1,24 M
Neutralnie
ONDOUSDCOndo / USD CoinWhiteBIT0,3734 USDC−0,03%463,85 K−10,89%0,3896 USDC0,3696 USDC1,19 M
Neutralnie
ONDOUSDTOndo / USDTMEXC0,37389 USDT−0,01%407,19 K+43,50%0,38916 USDT0,37029 USDT991,25 K
Neutralnie
ONDOUSDCOndo/USDCOKX0,3730 USDC−0,24%403,06 K+165,31%0,3887 USDC0,3704 USDC1 M
Neutralnie
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3735 USDT−0,11%346,08 K−59,61%0,3892 USDT0,3698 USDT848,04 K
Neutralnie
ONDOEUROndo / EuroWhiteBIT0,3235 EUR−0,09%321,12 K+3,88%0,3372 EUR0,3205 EUR793,56 K
Neutralnie
ONDOUSDTOndo / Tether SPOTBITUNIX0,3738 USDT−0,05%225,4 K−15,13%0,3892 USDT0,3701 USDT547,17 K
Neutralnie
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,3737 USDT−0,08%210,74 K−9,66%0,3893 USDT0,3702 USDT524,35 K
Neutralnie
ONDOEURONDO / EuroKraken0,32334 EUR−0,43%182,08 K−11,47%0,33643 EUR0,32116 EUR455,65 K
Neutralnie
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,3738 USDC+0,30%96,35 K+11,88%0,3871 USDC0,3692 USDC247,85 K
Kup
ONDOUSDT.3LONDO3xLong/TetherGate0,15404 USDT−0,60%82,4 K−13,55%0,17267 USDT0,15036 USDT435,84 K
Sprzedaj
ONDOUSDTONDO / USDTKCEX0,3739 USDT0,00%81,95 K−63,60%0,3896 USDT0,3701 USDT184,75 K
Neutralnie
ONDOUSDTOndo / USD TetherBitazza0,3760 USDT+0,51%80,58 K+3,66%0,3885 USDT0,3704 USDT189,41 K
Kup
ONDOUSDCOndo / USDCMEXC0,3737 USDC−0,08%74,78 K+8,54%0,3893 USDC0,3699 USDC183,84 K
Neutralnie
ONDOUSDCOndo/USD Coin SpotBingX0,3735 USDC−0,03%73,43 K+39,17%0,3887 USDC0,3697 USDC114,58 K
Kup
ONDOEUROndo/EUROKX0,3230 EUR−0,31%68,51 K−22,80%0,3362 EUR0,3207 EUR173,52 K
Neutralnie
ONDOUSDCONDOUSDC SPOTBybit0,3740 USDC+0,13%65,83 K−3,29%0,3882 USDC0,3700 USDC157,15 K
Kup
ONDOUSDT.3SONDO3xShort/TetherGate0,0006740 USDT−0,98%55,92 K−29,95%0,0006998 USDT0,0005949 USDT76,94 M
Sprzedaj
ONDOTHBOndo FinanceBitkub12,39 THB−2,06%46,49 K+195,66%12,67 THB12,39 THB10,93 K
Neutralnie
ONDOUSDTONDO/TETHERUSWEEX0,3737 USDT−1,19%30,54 K+283,07%0,3837 USDT0,3731 USDT4,45 K
Neutralnie
ONDOUSDTONDO / TETHERCoinEx0,3757 USDT+0,51%26,35 K+10,65%0,3885 USDT0,3715 USDT64,37 K
Kup
ONDOEUROndo / EuroBitstamp0,33388 EUR+2,43%22,54 K+336,25%0,33660 EUR0,32211 EUR52,26 K
Kup
ONDOUSDCONDOUSDC SPOTBitget0,3732 USDC−0,03%18,81 K−39,07%0,3886 USDC0,3701 USDC37,72 K
Neutralnie
ONDOUSDCOndo / USD CoinKuCoin0,37394 USDC−0,05%16,06 K+6,78%0,38672 USDC0,37130 USDC36,83 K
Neutralnie
ONDOUSDOndo / USDCrypto.com0,37489 USD+0,15%13,09 K−40,79%0,38886 USD0,37141 USD34,24 K
Kup
ONDOUSDTONDO / TetherUSBinance.US0,3765 USDT−0,58%9,74 K+104,92%0,3893 USDT0,3765 USDT23,68 K
Kup
ONDOUSDOndo/USDOKX0,3740 USD0,00%8,12 K−91,62%0,3875 USD0,3704 USD20,01 K
Neutralnie
ONDOTRYOndo/Turkish liraOKX17,79 TRY0,00%7,37 K−74,58%18,47 TRY17,60 TRY19,53 K
Neutralnie
ONDOUSDTOndo / TetherCrypto.com0,37583 USDT−0,19%4,89 K−63,96%0,38935 USDT0,37095 USDT12,65 K
Neutralnie
ONDOUSDTONDO Finance / Tether USDPoloniex0,3677 USDT+5,69%4,52 K−88,35%0,4456 USDT0,3601 USDT11,99 K
Kup
ONDOUSDCONDO / USD COINCoinEx0,3772 USDC+0,51%3,54 K+6,07%0,3896 USDC0,3698 USDC8,46 K
Neutralnie
ONDOBTCONDO / BITCOINCoinEx0,58031e-5 BTC−0,51%3,35 K+0,98%0,60206e-5 BTC0,5803e-5 BTC8,13 K
Neutralnie
ONDOIDRONDO / IDRBinance6 840 IDR+2,15%2,4 K+212,03%6 902 IDR6 660 IDR6,04 K
Kup
ONDOUST.PONDOF0 / USTF0Bitfinex0,38161000 USDT+2,53%1,77 K−27,83%0,38176000 USDT0,38161000 USDT3,27 K
Kup
ONDOBTCOndo Finance / BTCUpBit0,000005540 BTC−9,03%1,54 K0,00%0,000005840 BTC0,000005540 BTC4,33 K
Sprzedaj
ONDOUSDTOndo Finance / USDTUpBit0,45010 USDT+24,65%378−75,86%0,45010 USDT0,36900 USDT1,02 K
Silne kup
ONDOTHBOndo / Thai BahtBitazza12,6141 THB+1,36%139+551,07%12,6277 THB12,3032 THB300
Neutralnie
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,3738 USDT−1,16%——0,3833 USDT0,3726 USDT7,41 K
Neutralnie
ONDOUSDT.POndo/Tether Perpetual ContractKuCoin0,3736 USDT−0,03%——0,3892 USDT0,3699 USDT823,33 K
Neutralnie
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,3734 USDC−0,05%——0,3886 USDC0,3695 USDC322 K
Neutralnie
ONDOOndo / EtherUniswap v4 (Ethereum)0,3754 USD+0,08%——0,3899 USD0,3588 USD91,63 K
Neutralnie
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,37356 USDT−0,04%——0,38914 USDT0,36984 USDT896,73 M
Neutralnie
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,3737 USDT0,00%——0,3891 USDT0,3698 USDT14,76 M
Neutralnie
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,3735 USDT−0,05%——0,3891 USDT0,3698 USDT27,54 M
Neutralnie
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,3738 USD+0,08%——0,3890 USD0,3696 USD112,3 M
Kup
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,3739 USD+0,03%——0,3899 USD0,3699 USD4,87 M
Kup
ONDOOndo / WETHUniswap v3 (Ethereum)0,3734 USD−0,34%——0,3923 USD0,3710 USD313,52 K
Kup
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,3736 USD−0,08%——0,3895 USD0,3702 USD119,26 K
Neutralnie
ONDOETH_3DEDF9Ondo / Ether on Ethereum (0x3DedF9153Bf7Ea7a8d784A41562E7Ee061f8330B)Uniswap v4 (Ethereum)0,0001958 ETH−2,40%——0,0002076 ETH0,0001953 ETH240,27 K
Sprzedaj
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,3736 USDT−0,03%——0,3892 USDT0,3698 USDT4,35 M
Neutralnie
ONDOUSD.POndo USD PerpetualCrypto.com0,37331 USD−0,06%——0,38906 USD0,36981 USD69,3 K
Neutralnie
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,3744 USD−0,03%——0,3893 USD0,3716 USD161,37 K
Neutralnie
ONDOUSDTONDO / TETHERWOO X0,3738 USDT−0,05%——0,3945 USDT0,3660 USDT1,88 M
Neutralnie
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,3738 USDT+0,03%——0,3937 USDT0,3670 USDT1,85 M
Neutralnie
ONDOOndo / USDTUniswap v4 (Ethereum)0,3735 USD−0,83%——0,3893 USD0,3708 USD9,67 K
Neutralnie
ONDOUSDT_51769COndo / Tether USD on Ethereum (0x51769CFA6e95836b5F819092c404a4Bc66F7e959)Uniswap v4 (Ethereum)0,3768 USDT+0,48%——0,3870 USDT0,3742 USDT25,4 K
Kup
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,3735 USDT−0,05%——0,3891 USDT0,3698 USDT4,06 M
Neutralnie