Rozpocznij
Pudgy Penguins / EuroPudgy Penguins / EuroPudgy Penguins / Euro

Pudgy Penguins / Euro

Brak transakcji
Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Pudgy Penguins / Euro na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,009222 USDT−0,25%42,54 M−58,66%0,009377 USDT0,009112 USDT1,89 B
Kup
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,009219 USDT−0,30%15,75 M−55,15%0,009372 USDT0,009116 USDT975,8 M
Kup
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,009229 USDT−0,17%15,05 M−54,61%0,009378 USDT0,009116 USDT5,63 M
Kup
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,009219 USDT−0,30%9,99 M−62,89%0,009372 USDT0,009116 USDT487,91 M
Kup
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,009224 USDT−0,22%9,95 M−62,71%0,009372 USDT0,009116 USDT482,61 M
Kup
PENGUUSDT.PPENGU/USD PERPETUAL SWAP CONTRACTCoinW0,009229 USDT−0,23%9,48 M−54,18%0,009376 USDT0,009122 USDT423,39 M
Kup
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,009215 USDT−0,27%7,82 M−5,72%0,009379 USDT0,009110 USDT432,54 M
Kup
PENGUUSDTPENGU / TetherUSBinance0,009231 USDT−0,26%6,24 M−71,76%0,009381 USDT0,009121 USDT298,01 M
Kup
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,009224 USDT−0,24%4,8 M−56,60%0,009376 USDT0,009121 USDT227,23 M
Kup
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,009239 USDT−0,28%3,47 M−62,69%0,009395 USDT0,009134 USDT153,77 M
Kup
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,009217 USDC−0,25%2,92 M−51,16%0,009369 USDC0,009112 USDC141,55 M
Kup
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,009223 USDT−0,28%2,84 M−53,97%0,009376 USDT0,009115 USDT105,05 M
Kup
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,009222 USDT−0,26%2,72 M−75,32%0,009376 USDT0,009121 USDT207,06 M
Kup
PENGUUSDTPengu/USDTOKX0,009236 USDT−0,25%2,61 M−58,83%0,009379 USDT0,009128 USDT77,79 M
Kup
PENGUUSDPENGU / U. S. DollarKraken0,009230 USD−0,27%2,33 M−38,10%0,009376 USD0,009121 USD149,88 M
Kup
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,009223 USDT−0,28%2,26 M−27,75%0,009377 USDT0,009120 USDT134,52 M
Kup
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,009216 USDC−0,26%2,25 M−0,26%0,009369 USDC0,009113 USDC121,95 M
Kup
PENGUKRWPudgy Penguins / KRWUpBit12,60 KRW0,00%2,21 M−62,06%12,80 KRW12,40 KRW98,11 M
Kup
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,009229 USDT−0,23%2,11 M−23,49%0,009380 USDT0,009128 USDT103,06 M
Kup
PENGUUSDTPudgy Penguins/TetherGate0,009237 USDT−0,16%1,93 M−62,59%0,009378 USDT0,009124 USDT76,33 M
Kup
PENGUUSDPudgy Penguins / US DollarCoinbase0,009235 USD−0,19%1,88 M−57,63%0,009379 USD0,009126 USD94,15 M
Kup
PENGUUSDCPudgy Penguins / USDCCoinbase0,009235 USDC−0,23%1,88 M−57,64%0,009379 USDC0,009126 USDC94,15 M
Kup
PENGUUSDTPENGUUSDT SPOTBybit0,009235 USDT−0,19%1,71 M−72,49%0,009380 USDT0,009126 USDT78,73 M
Kup
PENGUTHBPudgy PenguinsBitkub0,307905 THB+0,60%1,7 M−72,61%0,316871 THB0,304065 THB108,2 M
Kup
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,009232 USDT−0,30%1,66 M−24,88%0,009385 USDT0,009128 USDT108,63 M
Kup
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,009225 USDT−0,27%1,62 M−15,51%0,009376 USDT0,009121 USDT72,23 M
Kup
PENGUUSD.UMN2031PENGUUSD UM X-Perp Contract (Jul 2031)OKX0,009234 USD−0,23%1,46 M−39,62%0,009381 USD0,009125 USD647,97 K
Kup
PENGUKRWPENGU / South Korean WonBithumb12,5300 KRW−0,32%1,39 M−65,15%12,7400 KRW12,3900 KRW73,6 M
Kup
PENGUUSDCPENGU / USD CoinBinance0,009227 USDC−0,24%1,25 M−63,80%0,009376 USDC0,009121 USDC68,89 M
Kup
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,009237 USDT−0,24%802,91 K−51,19%0,009384 USDT0,009123 USDT38,01 M
Kup
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,009224 USDT−0,26%693,06 K−74,42%0,009375 USDT0,009120 USDT260,42 K
Kup
PENGUUSDT.PPENGU USDT PERPETUALPionex0,009223 USDT−0,29%688,04 K−50,47%0,009376 USDT0,009122 USDT48,41 M
Kup
PENGUTRYPENGU / Turkish LiraBinance0,4537 TRY−0,18%665,59 K−54,82%0,4606 TRY0,4484 TRY26,51 M
Kup
PENGUUSDTPENGU / Tether USDHTX0,00921 USDT−0,32%554,66 K−62,59%0,00938 USDT0,00912 USDT43,63 M
Kup
PENGUUSDTPudgy Penguins / TetherKuCoin0,009226 USDT−0,24%469,48 K−47,41%0,009377 USDT0,009125 USDT25,77 M
Kup
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,009232 USDC−0,19%461,2 K+2,14%0,009340 USDC0,009115 USDC9,22 M
Kup
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,0092282 USD−0,30%413,62 K−77,85%0,0093747 USD0,0091233 USD20,39 M
Kup
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,009233 USDT−0,26%390,98 K−64,18%0,009374 USDT0,009127 USDT18,21 M
Kup
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,009227 USDT−0,29%305,28 K−64,63%0,009379 USDT0,009128 USDT13,26 M
Kup
PENGUUSDTPENGUUSDT SPOTBitget0,009227 USDT−0,35%286,69 K−56,00%0,009381 USDT0,009125 USDT13,85 M
Kup
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,009230 USDT−0,25%266,76 K−63,90%0,009379 USDT0,009128 USDT13,47 M
Kup
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,009216 USDC−0,43%217,42 K−48,66%0,009375 USDC0,009121 USDC16,53 M
Kup
PENGUEURPengu / EuroBitvavo0,0082097 EUR−0,24%171,54 K−64,68%0,0083171 EUR0,0081141 EUR6,43 M
Kup
PENGUUSDTPudgy Penguins / USDTMEXC0,009231 USDT−0,26%170,69 K−62,08%0,009374 USDT0,009131 USDT7,46 M
Kup
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,009233 USDT−0,24%143,57 K−72,28%0,009379 USDT0,009129 USDT6,91 M
Kup
PENGUUSDCPengu/USDCOKX0,009225 USDC−0,28%110,9 K−32,05%0,009378 USDC0,009124 USDC3,07 M
Kup
PENGUEURPENGU / EuroKraken0,008206 EUR−0,22%108,49 K−42,66%0,008338 EUR0,008115 EUR4,3 M
Kup
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,009310 USDC+1,54%74,39 K+3,63%0,009310 USDC0,009142 USDC2,23 M
Kup
PENGUUSDC.PPENGUUSDC Perpetual Futures ContractDeribit0,009310 USDC+0,72%74,39 K+3,63%0,009310 USDC0,009283 USDC1,11 M
Neutralnie
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,009233 USDT−0,11%74,01 K−54,57%0,009380 USDT0,009128 USDT8,1 M
Kup
PENGUUSDCPudgy Penguins / USDCMEXC0,009232 USDC−0,15%51,58 K−10,41%0,009371 USDC0,009131 USDC2,76 M
Kup
PENGUUSDTPudgy Penguins / USD TetherBitazza0,009294 USDT+0,57%39,31 K+20,70%0,009348 USDT0,009128 USDT1,78 M
Kup
PENGUUSDT.3L三倍多PENGU/TetherGate0,08032 USDT−0,50%29,08 K−66,17%0,08334 USDT0,07763 USDT165,05 K
Sprzedaj
PENGUUSDT.3S三倍空PENGU/TetherGate0,13480 USDT+0,59%27,8 K−65,65%0,13935 USDT0,12929 USDT88,12 K
Sprzedaj
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,009230 USDC−0,13%21,3 K−71,24%0,009351 USDC0,009129 USDC1,1 M
Kup
PENGUUSDTPENGU / TetherUSBinance.US0,009248 USDT0,00%14,97 K−37,56%0,009376 USDT0,009138 USDT73,56 K
Kup
PENGUTRYPengu/Turkish liraOKX0,4554 TRY+0,11%11,72 K+94,91%0,4597 TRY0,4510 TRY840,59 K
Kup
PENGUUSDCPENGU / USD CoinKraken0,009242 USDC+0,92%11,72 K−88,24%0,009364 USDC0,009242 USDC644,3 K
Kup
PENGUUSDTPENGU / Tether USDKraken0,009250 USDT+0,12%8,46 K−86,13%0,009368 USDT0,009153 USDT555,43 K
Kup
PENGUEURPengu/EUROKX0,008216 EUR+0,09%5,8 K−77,88%0,008315 EUR0,008150 EUR197,7 K
Kup
PENGUUSDPENGU / U.S. DollarGemini0,009311 USD+0,59%5,78 K−18,19%0,009311 USD0,009166 USD4,51 K
Kup
PENGURLUSDPENGURL / U.S. DollarGemini0,009311 USD+0,59%5,78 K−18,19%0,009311 USD0,009166 USD4,51 K
Kup
PENGUUSDCPENGUU / SDCGemini0,009311 USDC+0,59%5,78 K−18,19%0,009311 USDC0,009166 USDC4,51 K
Kup
PENGUEURPudgy Penguins / EuroBitstamp0,0081506 EUR+0,81%3,05 K−20,01%0,0081625 EUR0,0081506 EUR315,54 K
Kup
PENGUUSDPudgy Penguins / USDCrypto.com0,009250 USD+0,11%2,82 K−77,72%0,009333 USD0,009174 USD15,47 K
Kup
PENGUTHBPudgy Penguins / Thai BahtBitazza0,312625 THB+0,63%1,29 K−57,38%0,312625 THB0,306942 THB57,52 K
Kup
PENGUUSDTPudgy Penguins / TetherCrypto.com0,009251 USDT+0,11%115−89,09%0,009316 USDT0,009130 USDT2,15 K
Kup
PENGUBTCPudgy Penguins / BTCUpBit0,000000100 BTC0,00%70,00%0,000000100 BTC0,000000100 BTC833
Silne sprzedaj
PENGUUSDTPudgy Penguins / USDTUpBit0,012490 USDT−0,24%10,00%0,012490 USDT0,012490 USDT85
Kup
PENGUSOL_GF8T9BPudgy Penguins / Wrapped SOL on Solana (GF8T9bW7oJr5s4zL9Ai8yMwxx5MHm45G7BvArBkfjGJV)Orca (Solana)0,00007420 SOL−6,74%——0,00008201 SOL0,00007420 SOL201
Silne sprzedaj
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,009232 USDT−0,23%——0,009380 USDT0,009121 USDT250,06 M
Kup
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,009040 USD+1,25%——0,009040 USD0,008928 USD107
Neutralnie
PENGUPudgy Penguins / USDTPancakeSwap v3 (BNB chain)0,009224 USD−0,22%——0,009353 USD0,009123 USD4,71 K
Kup
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,009218 USDT−0,30%——0,009368 USDT0,009115 USDT5,41 B
Kup
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,009217 USDC−0,28%——0,009370 USDC0,009114 USDC589,35 K
Kup
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,009035 USDC+1,00%——0,009104 USDC0,008901 USDC13,37 M
Neutralnie
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,009242 USDT0,00%——0,009242 USDT0,009242 USDT0
Kup
PENGUUSDT.PPUDGY PENGUINS/USDT PERPETUAL SWAP CONTRACTXT.com0,009226 USDT−0,26%——0,009376 USDT0,009121 USDT18,21 M
Kup
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,009246 USD+0,14%——0,009360 USD0,009138 USD39,46 K
Kup
PENGUUSDT.PPudgy Penguins/Tether Perpetual ContractKuCoin0,009223 USDT−0,27%——0,009375 USDT0,009119 USDT32,87 M
Kup
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,008794 USD−6,25%——0,010012 USD0,008794 USD2
Neutralnie
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,009228 USDT−0,24%——0,009378 USDT0,009122 USDT36,49 M
Kup
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,009018 USD+1,06%——0,009096 USD0,008880 USD39,76 K
Kup
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,009035 USD+1,51%——0,009104 USD0,008901 USD120,86 K
Neutralnie
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00007568 SOL+0,37%——0,00007620 SOL0,00007507 SOL4,41 M
Silne sprzedaj
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,009252 USDT+0,13%——0,009585 USDT0,009127 USDT97,96 K
Kup
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00007613 SOL+0,99%——0,00007613 SOL0,00007538 SOL4,85 K
Sprzedaj
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0,008692 USDT0,00%——0,008692 USDT0,008692 USDT0
Silne kup
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,009225 USDT−0,24%——0,009374 USDT0,009114 USDT1,19 M
Kup
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,009040 USDC+1,25%——0,009040 USDC0,008928 USDC11,87 K
Neutralnie
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,009031 USD+1,33%——0,009089 USD0,008903 USD1,2 K
Kup
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,009226 USDT−0,26%——0,009376 USDT0,009121 USDT3,62 M
Kup
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,009227 USDT−0,28%——0,009382 USDT0,009126 USDT36,56 M
Kup
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,009229 USDT−0,18%——0,009375 USDT0,009121 USDT21,86 M
Kup
PENGUUSDT_45F443Pudgy Penguins / Tether USD on BSC (0x45f443892000daEE3676B5Ec14520f704F680BF5)PancakeSwap v3 (BNB chain)0,009224 USDT−0,22%——0,009353 USDT0,009123 USDT510,2 K
Kup
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00007378 SOL−6,63%——0,00008240 SOL0,00007345 SOL630,41 K
Silne sprzedaj
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,009237 USD−0,11%——0,009381 USD0,009130 USD17,85 M
Kup
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,009062 USD+1,60%——0,009064 USD0,008919 USD44
Neutralnie
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,008746 USD−5,91%——0,010107 USD0,008643 USD6,1 K
Sprzedaj
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00007579 SOL+0,81%——0,00007610 SOL0,00007507 SOL133,94 K
Sprzedaj