Rozpocznij
USUAL / TetherUSUSUAL / TetherUSUSUAL / TetherUS

USUAL / TetherUS

Brak transakcji
Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy USUAL / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACTBinance0,008483 USDT+2,27%1,95 M+33,79%0,008650 USDT0,008131 USDT106,56 M
Kup
USUALUSDT.PUsual/USD Tether Perpetual ContractBingX0,008494 USDT+2,45%1,24 M+1,87%0,008649 USDT0,008130 USDT65,88 M
Kup
USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACTLBANK0,00848 USDT+2,42%1,03 M−0,64%0,00865 USDT0,00813 USDT54,32 M
Kup
USUALUSDTUSUAL / TetherUSBinance0,00850 USDT+2,29%692,85 K+210,91%0,00871 USDT0,00814 USDT39,46 M
Kup
USUALUSDT.PUsual future contract perpetual contractWhiteBIT0,008487 USDT+2,48%503,38 K+25,36%0,008686 USDT0,008132 USDT26,81 M
Neutralnie
USUALTRYUSUAL / Turkish LiraBinance0,404 TRY+2,54%475,36 K+202,37%0,430 TRY0,387 TRY27,71 M
Kup
USUALUSDT.PUsual/TetherUSToobit0,008489 USDT+2,36%389,33 K+24,18%0,008648 USDT0,008132 USDT21,37 M
Kup
USUALUSDT.PUSUALUSDT Perpetual ContractBybit0,008490 USDT+2,31%305,14 K+65,51%0,008668 USDT0,008136 USDT20 M
Neutralnie
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,008490 USDT+2,31%304,83 K+65,54%0,008668 USDT0,008136 USDT20 M
Neutralnie
USUALUSDTUSUAL / USDT Spot Trading PairPhemex0,00854 USDT+2,89%235,1 K+31,27%0,00870 USDT0,00814 USDT12,61 M
Kup
USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACTKCEX0,008484 USDT+2,28%196,79 K+74,11%0,008647 USDT0,008135 USDT10,69 M
Kup
USUALUSDT.PUSUAL Linear Perpetual Futures ContractPhemex0,00847 USDT+2,29%154,59 K+33,61%0,00868 USDT0,00813 USDT8,55 M
Neutralnie
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACTBitget0,00850 USDT+2,66%143,8 K+11,04%0,00865 USDT0,00814 USDT6,11 M
Kup
USUALUSDT.PUsual / Tether LINEAR FUTURES CONTRACTBITUNIX0,008483 USDT+2,28%142,72 K+8,58%0,008647 USDT0,008134 USDT7,58 M
Kup
USUALUSDTUSUAL/USD TETHERBloFin0,00849 USDT+2,17%109,96 K+0,29%0,00868 USDT0,00814 USDT4,72 M
Neutralnie
USUALUSDTUSUAL / USDTMEXC0,008493 USDT+2,17%83,65 K+60,68%0,008668 USDT0,008157 USDT3,44 M
Neutralnie
USUALUSDTUsual / Tether SPOTBITUNIX0,00850 USDT+2,29%78,72 K+9,89%0,00867 USDT0,00814 USDT4,14 M
Kup
USUALUSDCUSUAL / USDCMEXC0,008488 USDC+2,34%67,34 K+29,49%0,008641 USDC0,008143 USDC2,84 M
Neutralnie
USUALUSDTUsual/USD Tether SpotBingX0,00849 USDT+2,29%53,21 K+51,36%0,00864 USDT0,00815 USDT2,88 M
Neutralnie
USUALUSDTUsual/TetherGate0,008455 USDT+1,89%35,12 K+52,20%0,008683 USDT0,008156 USDT2,81 M
Neutralnie
USUALUSDTUSUAL / USDTKCEX0,00850 USDT+2,29%26,8 K+77,06%0,00869 USDT0,00816 USDT1,47 M
Kup
USUALEURUSUAL / EuroKraken0,00734 EUR+1,66%19,53 K+123,60%0,00748 EUR0,00706 EUR1,23 M
Neutralnie
USUALUSDCUSUAL / USD CoinBinance0,00845 USDC+1,93%19,33 K+20,70%0,00869 USDC0,00815 USDC1,14 M
Neutralnie
USUALUSDT.PUSUAL USDT PERPETUALPionex0,00849 USDT+2,41%13,11 K+71,34%0,00865 USDT0,00813 USDT851,34 K
Kup
USUALUSDUSUAL / U. S. DollarKraken0,00858 USD+3,50%12,45 K+318,95%0,00864 USD0,00817 USD1,19 M
Kup
USUALUSDTUSUAL/TETHERUSWEEX0,00849 USDT+5,20%5,43 K+71,22%0,00868 USDT0,00806 USDT567,82 K
Neutralnie
USUALUSDTUsual / TetherKuCoin0,00849 USDT+2,41%3,82 K−49,42%0,00862 USDT0,00816 USDT206,34 K
Neutralnie
USUALUSDTUSUAL / TETHERCoinEx0,008509 USDT+2,26%3,66 K+30,38%0,008627 USDT0,008149 USDT163,4 K
Kup
USUALUSDTUSUALUSDT SPOTBitget0,00846 USDT+2,05%3,57 K+18,46%0,00868 USDT0,00816 USDT263,23 K
Neutralnie
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURESMEXC0,008491 USDT+2,36%——0,008641 USDT0,008132 USDT8,96 M
Kup
USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACTWEEX0,008490 USDT+2,47%——0,008647 USDT0,008133 USDT11,22 M
Kup
USUALUSD.PUSUAL perpetual future quoted in USDDelta Exchange India0,00846 USD+1,32%——0,00862 USD0,00819 USD21,48 K
Neutralnie
USUALUSDT.PUsual/Tether Perpetual ContractKuCoin0,00847 USDT+2,17%——0,00867 USDT0,00816 USDT2,61 M
Neutralnie
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURESWOO X0,00849 USDT+2,41%——0,01056 USDT0,00768 USDT16,75 M
Kup
USUALUSD.PMUSUALUSD Multi Collateral Perpetual Futures ContractKraken0,00837 USD−0,48%——0,00837 USD0,00837 USD15,51 K
Neutralnie
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACTGate0,00848 USDT+2,29%——0,00864 USDT0,00815 USDT2,92 M
Neutralnie
USUALUSDT.PUSUAL/USDT PERPETUAL SWAP CONTRACTXT.com0,00847 USDT+2,42%——0,00864 USDT0,00813 USDT5,34 M
Neutralnie