Giełdy
Sprawdź kursy Velvet na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmn % | Wol w USD 24h | Zmiana wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena techniczna |
|---|---|---|---|---|---|---|---|---|---|
 VELVETUSDT.PVELVET / TetherUS PERPETUAL CONTRACT |  Binance | 0,6901 USDT | −0,75% | 58,69 M | −48,46% | 0,7260 USDT | 0,6594 USDT | 7,03 M | Kup |
| VELVETUSDT.PVELVET / Tether USD PERPETUAL CONTRACT |  LBANK | 0,6903 USDT | −0,92% | 27,13 M | −45,26% | 0,7218 USDT | 0,6598 USDT | 3,32 M | Kup |
| VELVETUSDT.PVELVETUSDT Perpetual Contract |  Bybit | 0,6904 USDT | −1,02% | 14,38 M | −38,96% | 0,7227 USDT | 0,6591 USDT | 1,87 M | Kup |
| VELVETUSDT.PVELVET/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0,6904 USDT | −0,65% | 14,31 M | −39,30% | 0,7227 USDT | 0,6591 USDT | 1,87 M | Kup |
| VELVETUSDT.PVELVETUSDT Perpetual Contract |  Zoomex | 0,6904 USDT | −0,89% | 14,25 M | −39,37% | 0,7227 USDT | 0,6591 USDT | 1,86 M | Kup |
| VELVETUSDT.PVelvet/TetherUS |  Toobit | 0,6903 USDT | −1,02% | 13,82 M | −27,31% | 0,7220 USDT | 0,6600 USDT | 1,98 M | Kup |
| VELVETUSDT.PVELVETUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,68981 USDT | −0,72% | 8,14 M | −54,67% | 0,72290 USDT | 0,65932 USDT | 1,29 M | Kup |
| VELVETUSDT.PVelvet / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,6904 USDT | −0,89% | 7,99 M | −43,20% | 0,7229 USDT | 0,6600 USDT | 1,16 M | Kup |
| VELVETUSDT.PVELVET / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,6906 USDT | −0,63% | 6,09 M | −48,55% | 0,7222 USDT | 0,6602 USDT | 662,3 K | Kup |
| VELVETUSDT.PVelvet/USD Tether Perpetual Contract |  BingX | 0,6903 USDT | −1,00% | 4,64 M | −46,06% | 0,7222 USDT | 0,6590 USDT | 600,14 K | Kup |
| VELVETUSDTVelvet/Tether |  Gate | 0,69006 USDT | −0,84% | 2,14 M | −56,76% | 0,72177 USDT | 0,64765 USDT | 313,15 K | Kup |
| VELVETUSDT.PVELVET/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,6904 USDT | −0,69% | 1,53 M | −45,21% | 0,7238 USDT | 0,6600 USDT | 189,6 K | Kup |
| VELVETUSDT.PVELVET / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0,68959 USDT | −1,08% | 1,13 M | −52,95% | 0,72191 USDT | 0,65953 USDT | 142,93 K | Kup |
| VELVETUSDTVELVETUSDT SPOT | Bitget | 0,68920 USDT | −0,98% | 823,23 K | −46,28% | 0,72119 USDT | 0,65961 USDT | 131,86 K | Kup |
| VELVETUSDTVelvet / USDT |  MEXC | 0,68923 USDT | −1,08% | 462,7 K | −42,41% | 0,72088 USDT | 0,66020 USDT | 68,8 K | Kup |
| VELVETUSDTVelvet / Tether |  KuCoin | 0,68828 USDT | −1,04% | 296,18 K | −57,42% | 0,72202 USDT | 0,66000 USDT | 41,43 K | Kup |
| VELVETUSDTVelvet / Tether SPOT | BITUNIX | 0,69009 USDT | −1,00% | 191,58 K | −53,14% | 0,72213 USDT | 0,65981 USDT | 29,43 K | Kup |
| VELVETUSDTVELVET/TETHERUS |  WEEX | 0,69009 USDT | +1,84% | 164,75 K | −31,05% | 0,72095 USDT | 0,61273 USDT | 94,25 K | Kup |
| VELVETUSDVELVET / U. S. Dollar |  Kraken | 0,6878 USD | +0,47% | 65,13 K | −58,04% | 0,7192 USD | 0,6664 USD | 8,55 K | Kup |
| VELVETUSDTVelvet/USD Tether Spot | BingX | 0,69072 USDT | −0,97% | 58,81 K | −2,87% | 0,72081 USDT | 0,66282 USDT | 12,62 K | Kup |
| VELVETUSDTVELVET / USDT | KCEX | 0,68929 USDT | −0,99% | 29,66 K | −30,11% | 0,71976 USDT | 0,66075 USDT | 4,54 K | Kup |
| VELVETUSDTVelvet / Tether USD |  Poloniex | 1,10002 USDT | 0,00% | 16 | 0,00% | 1,10002 USDT | 1,10000 USDT | 15 | Kup |
| VELVETVelvet / USDC |  Aerodrome SlipStream (Base) | 0,6893 USD | −0,74% | — | — | 0,7194 USD | 0,6601 USD | 8,17 M | Kup |
| VELVETUSDC_DC9E38Velvet / USD Coin on BASE (0xDc9e387d65D036f0663E9B9aC4a6267f866075eA) |  PancakeSwap v3 (Base) | 0,6882 USDC | −0,93% | — | — | 0,7185 USDC | 0,6608 USDC | 32,54 K | Kup |
| VELVETUSDT.PVELVET/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,6896 USDT | −0,59% | — | — | 0,7210 USDT | 0,6607 USDT | 8,53 K | Kup |
| VELVETVU_6B86D1Velvet / Velvet Unicorn by Virtuals on BASE (0x6b86d184c1CF526335d090320b9DAe237642BF6A) |  Aerodrome (Base) | 2 023,45 VU | +1,74% | — | — | 2 040,01 VU | 1 961,79 VU | 2,44 K | Kup |
| VELVETUSDT.PVELVET vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,6902 USDT | −1,02% | — | — | 0,7220 USDT | 0,6597 USDT | 8,13 M | Neutralnie |
| VELVETVelvet / USDT |  Uniswap v3 (BNB chain) | 0,6884 USD | −1,06% | — | — | 0,7217 USD | 0,6592 USD | 583,74 K | Kup |
| VELVETVelvet / WBNB |  PancakeSwap v3 (BNB chain) | 0,6894 USD | −0,56% | — | — | 0,7212 USD | 0,6554 USD | 206,68 K | Kup |
| VELVETVelvet / USDT | Uniswap v3 (BNB chain) | 0,6904 USD | −0,12% | — | — | 0,7181 USD | 0,6605 USD | 2,69 K | Neutralnie |
| VELVETUSDC_6B0F53Velvet / USD Coin on BASE (0x6b0F53cbD9272D8117e9535FE25371dedF39a1bE) | Aerodrome SlipStream (Base) | 0,6893 USDC | −0,74% | — | — | 0,7194 USDC | 0,6601 USDC | 11,84 M | Kup |
| VELVETUSD.PVELVET perpetual future quoted in USD |  Delta Exchange India | 0,6889 USD | −0,98% | — | — | 0,7207 USD | 0,6597 USD | 124,28 K | Kup |
| VELVETUSDT_F92C5FVelvet / Tether USD on BSC (0xf92c5Fb85e722F589e7B24F8D6cd6Dc5AAaaCB0D) | Uniswap v3 (BNB chain) | 0,6904 USDT | −0,12% | — | — | 0,7181 USDT | 0,6605 USDT | 3,89 K | Neutralnie |
| VELVETUSDT.PVELVET Perpetual LinearSwap Contract |  HTX | 0,68817 USDT | +0,49% | — | — | 0,71495 USDT | 0,61505 USDT | 189,95 K | Kup |
| VELVETUSDT_53C133Velvet / Tether USD on BSC (0x53C133481819e1Df5F7c4722e9Feb68725349879) | Uniswap v3 (BNB chain) | 0,6884 USDT | −1,06% | — | — | 0,7217 USDT | 0,6592 USDT | 844,46 K | Kup |
| VELVETVelvet / Velvet Unicorn by Virtuals | Aerodrome (Base) | 0,6987 USD | +1,62% | — | — | 0,7180 USD | 0,6632 USD | 1,69 K | Kup |
| VELVETWETH_F579B1Velvet / Wrapped Ether on BASE (0xF579B16f9b1A4aCc872D34a8141fbbD36C0ce10C) | Aerodrome SlipStream (Base) | 0,0003070 WETH | −0,40% | — | — | 0,0003182 WETH | 0,0002925 WETH | 1,26 M | Kup |
| VELVETUSDT.PVELVET/TETHERUS PERPETUAL CONTRACT | WEEX | 0,6901 USDT | −0,98% | — | — | 0,7222 USDT | 0,6596 USDT | 8,39 M | Kup |
| VELVETWBNB_5D2913Velvet / Wrapped BNB on BSC (0x5D2913a8EA284E486000177852c87EA4D64D03D6) | PancakeSwap v3 (BNB chain) | 0,001104 WBNB | −0,11% | — | — | 0,001158 WBNB | 0,001043 WBNB | 299,65 K | Kup |
| VELVETUSDT.PVELVET / TETHERUS PERPETUAL CONTRACT | Gate | 0,68988 USDT | −1,08% | — | — | 0,72615 USDT | 0,65966 USDT | 10,93 K | Kup |
| VELVETUSDT.PVelvet/Tether Perpetual Contract | KuCoin | 0,68967 USDT | −1,10% | — | — | 0,72372 USDT | 0,66074 USDT | 18,01 K | Kup |
| VELVETVelvet / USDC | PancakeSwap v3 (Base) | 0,6882 USD | −0,93% | — | — | 0,7185 USD | 0,6608 USD | 22,49 K | Kup |
| VELVETVelvet / WETH | Aerodrome SlipStream (Base) | 0,6883 USD | −1,20% | — | — | 0,7226 USD | 0,6578 USD | 868,05 K | Kup |
| VELVETUSDT.PVELVET / Tether PERPETUAL FUTURES | MEXC | 0,6901 USDT | −0,63% | — | — | 0,7227 USDT | 0,6599 USDT | 219,83 K | Kup |