เริ่มกันเลย
BNB / EuroBNB / EuroBNB / Euro

BNB / Euro

ไม่มีการซื้อขาย
ไม่มีการซื้อขาย
ภาพรวมข่าวชุมชนทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน BNB / Euro ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
Vol in USD
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณ
เรตติ้งทางเทคนิค
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance788.59 USDT−0.91%500.53 M+99.19%811.18 USDT785.15 USDT530.45 K
ซื้อ
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX788.56 USDT−0.92%253.89 M+93.96%810.52 USDT785.15 USDT265.99 K
ซื้อ
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW788.57 USDT−0.92%179.63 M+65.08%810.56 USDT785.38 USDT193.48 K
ซื้อ
BNBUSDT.PBNB/TetherUSToobit788.57 USDT−0.91%152.45 M+96.93%811.40 USDT784.91 USDT161.8 K
ซื้อ
BNBUSDTBinance Coin / TetherUSBinance788.05 USDT−0.93%123.87 M+147.99%809.99 USDT784.70 USDT135.89 K
ซื้อ
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance788.57 USDC−0.91%96.9 M+91.49%810.78 USDC785.00 USDC107.08 K
ซื้อ
BNBUSDT.PBINANCE COIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch787.7 USDT−0.93%92.19 M+147.47%810.0 USDT784.4 USDT106.28 K
ซื้อ
BNBBTC.PBNB BTC PERPETUALPionex0.009197 BTC−0.04%84.74 M+45.73%0.009361 BTC0.009152 BTC88.88 K
เป็นกลาง
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX787.8 USDT−0.92%71.01 M+81.22%810.2 USDT784.3 USDT63.92 M
ซื้อ
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK788.57 USDT−0.92%50.97 M+118.75%810.66 USDT785.32 USDT55.51 K
ซื้อ
BNBUSDT.PBNBUSDT Perpetual ContractBybit787.7 USDT−0.93%47.43 M+118.80%810.0 USDT784.4 USDT53.19 K
ซื้อ
BNBUSDT.PBNBUSDT Perpetual ContractZoomex787.8 USDT−0.92%46.75 M+116.10%810.0 USDT784.4 USDT52.35 K
ซื้อ
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex788.63 USDT−0.93%43.51 M+57.97%811.02 USDT785.61 USDT48.31 K
ซื้อ
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX788.57 USDT−0.92%40.11 M+117.01%810.67 USDT785.15 USDT44.52 K
ซื้อ
BNBUSDTBNB/USDT TETHERCoinW788.04 USDT−0.91%34.1 M+129.29%809.74 USDT784.99 USDT38.69 K
ซื้อ
BNBUSDTBinance Coin / Tether USDPoloniex787.10 USDT−1.05%26.83 M+53.11%810.86 USDT785.21 USDT32.11 K
ซื้อ
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX788.18 USDT−0.90%24.71 M+36.06%810.19 USDT784.74 USDT27.36 K
ซื้อ
BNBUSDTBinance Coin / USDTMEXC787.94 USDT−0.94%24.57 M+156.39%809.73 USDT784.83 USDT26.91 K
ซื้อ
BNBUSDTBinance Coin/TetherGate788.1 USDT−0.92%16.67 M+169.42%810.0 USDT784.8 USDT18.68 K
ซื้อ
BNBUSDT.PBinance Coin perpetual contractWhiteBIT787.61 USDT−0.98%16.12 M+93.42%810.32 USDT784.36 USDT18.71 K
ซื้อ
BNBUSDCBinance Coin / USD CoinBinance788.09 USDC−0.91%15.64 M+127.95%810.00 USDC784.61 USDC17.08 K
ซื้อ
BNBUSDTBNB/USD TETHERBloFin787.85 USDT−0.93%13.9 M+132.25%809.59 USDT784.91 USDT15.36 K
ซื้อ
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget787.90 USDT−0.89%13.78 M+91.31%809.82 USDT784.14 USDT15.12 K
ซื้อ
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX788.04 USDC−0.91%13.44 M+0.57%810.00 USDC784.57 USDC14.51 K
ซื้อ
BNBUSDTBNB/TETHERUSWEEX788.05 USDT+0.12%11.09 M+187.42%788.16 USDT784.84 USDT1.03 K
ซื้อ
BNBUSDTBNB/USDTOKX788.0 USDT−0.93%10.92 M+120.69%810.1 USDT784.5 USDT12.51 K
ซื้อ
BNBUSDT.PBNB USDT PERPETUALPionex788.59 USDT−0.91%9.71 M+75.75%810.66 USDT785.30 USDT10.43 K
ซื้อ
BNBUSDTBINANCE COIN/TETHER USDTBitrue788.09 USDT+0.12%9.48 M+63.95%788.15 USDT784.84 USDT1.4 K
ซื้อ
BNBUSDTBinance Coin / Tether USWhiteBIT787.91 USDT−0.99%8.86 M+22.06%810.33 USDT784.46 USDT9.52 K
ซื้อ
BNBADABINANCE COIN/CARDANOBitrue2,938.8217 ADA−1.56%8.38 M+81.45%3,001.2412 ADA2,934.8669 ADA1.25 K
มีแรงขายรุนแรง
BNBBTCBinance Coin / BitcoinBinance0.009187 BTC−0.13%7.3 M+92.83%0.009349 BTC0.009144 BTC8.09 K
ขาย
BNBETHBinance Coin / EthereumBinance0.2906 ETH−0.34%7.18 M+72.17%0.2962 ETH0.2893 ETH7.59 K
เป็นกลาง
BNBUSDTBNBUSDT SPOTBybit788.3 USDT−0.91%5.42 M+114.85%810.2 USDT784.9 USDT5.71 K
ซื้อ
BNBUSDTBinance Chain Native Token / TetherKuCoin788.027 USDT−0.89%4.54 M+90.83%809.880 USDT784.800 USDT5.12 K
ซื้อ
BNBUSD.UMK2031BNBUSD UM X-Perp Contract (May 2031)OKX787.6 USD−0.92%3.52 M+279.63%809.7 USD781.7 USD3.29 M
ซื้อ
BNBUSDTBinance Coin/USD Tether SpotBingX788.09 USDT−0.92%2.99 M+127.62%809.84 USDT784.75 USDT3.29 K
ซื้อ
BNBUSDTBNB / Tether SPOTBITUNIX788.09 USDT−0.92%2.54 M+146.30%809.89 USDT784.71 USDT2.79 K
ซื้อ
BNBUSDTKusama / Tether USDHTX788.52 USDT+0.10%2.51 M+85.73%788.84 USDT785.78 USDT141
ซื้อ
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX788.55 USD−0.89%1.99 M+112.19%810.29 USD785.02 USD1.71 M
ซื้อ
BNBUSDCBINANCE COIN/USD COINBitrue788.09 USDC+0.13%1.93 M+20.08%788.16 USDC784.70 USDC356
ซื้อ
BNBUSDBNB / US DollarCoinbase788.02 USD−0.90%1.84 M−32.95%810.38 USD784.68 USD1.94 K
ซื้อ
BNBUSDCBNB / USDCCoinbase788.02 USDC−0.90%1.84 M−32.91%810.38 USDC784.68 USDC1.94 K
ซื้อ
BNBUSDTBNB / USDT Spot Trading PairPhemex787.55 USDT−1.10%1.77 M+38.92%810.38 USDT784.57 USDT1.96 K
ซื้อ
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin788.58 USDT−0.91%1.68 M+39.39%810.26 USDT785.61 USDT1.57 M
ซื้อ
BNBUSDBNB / U. S. DollarKraken787.97 USD−0.92%1.58 M+52.09%809.78 USD784.61 USD1.71 K
ซื้อ
BNBTRYBinance Coin / Türk lirasıWhiteBIT38,791 TRY−0.92%1.42 M+3.55%39,867 TRY38,610 TRY1.42 K
ซื้อ
BNBBTCBINANCE COIN/BITCOINBitrue0.009190 BTC−0.47%1.28 M+75.54%0.009242 BTC0.009172 BTC157
เป็นกลาง
BNBUSDCBNB/USD COINWEEX788.09 USDC+0.13%1.25 M+206.48%788.15 USDC784.61 USDC120
ซื้อ
BNBUSDCBNB / USDC Spot Trading PairPhemex788.56 USDC−0.79%1.09 M+81.42%809.91 USDC784.61 USDC1.16 K
ซื้อ
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX788.62 USDC−0.90%1.05 M+91.37%810.44 USDC785.14 USDC1.17 K
ซื้อ
BNBUSDTBNBUSDT SPOTBitget788.2 USDT−0.91%967.1 K+33.81%810.1 USDT784.9 USDT960
ซื้อ
BNBUSDT.5SBNB5xShort/TetherGate0.49939 USDT+4.76%951.79 K+32.10%0.50736 USDT0.42985 USDT1.71 M
เป็นกลาง
BNBTRYBinance Coin / Turkish LiraBinance38,750 TRY−0.75%858.69 K−1.49%39,750 TRY38,548 TRY860
ซื้อ
BNBUSDTBINANCE COIN / USDTKCEX788.09 USDT−0.92%805.74 K+108.77%809.78 USDT784.85 USDT898
ซื้อ
BNBUSDT.5LBNB5xLong/TetherGate0.033101 USDT−4.42%745.33 K+29.50%0.037593 USDT0.032478 USDT19.45 M
ซื้อ
BNBUSDT.3LBNB3xLong/TetherGate0.07896 USDT−2.78%706.59 K−12.21%0.08543 USDT0.07819 USDT7.53 M
ซื้อ
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin788.58 USDC−0.90%680.94 K+59.43%810.36 USDC785.28 USDC643.88 K
ซื้อ
BNBKRWBNB / South Korean WonBithumb1,068,000.0000 KRW−0.74%625.52 K+153.17%1,093,000.0000 KRW1,063,000.0000 KRW478
ซื้อ
BNBUSDT.3SBNB3xShort/TetherGate0.002925 USDT+2.63%552.03 K+21.05%0.002957 USDT0.002682 USDT170.4 M
ขาย
BNBUSDBinance Coin / USDBinance788.06 USD−1.00%544.3 K+186.67%810.13 USD785.45 USD685
ซื้อ
BNBUSDCBNB/USDCOKX787.7 USDC−0.96%535.92 K+101.80%809.6 USDC784.7 USDC603
ซื้อ
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget787.78 USDC−0.85%436.26 K+318.78%809.76 USDC784.39 USDC456
ซื้อ
BNBEURBinance Coin / EuroBinance702.47 EUR−0.64%430.97 K+46.83%721.52 EUR700.32 EUR473
ซื้อ
BNBBRLBinance Coin / BRLBinance3,947 BRL−4.82%419.37 K+88.12%4,210 BRL3,935 BRL397
เป็นกลาง
BNBUSDCBINANCE COIN / USDCKCEX788.08 USDC−0.91%356.95 K+81.71%809.67 USDC784.60 USDC389
ซื้อ
BNBUSDCBinance Coin/USD Coin SpotBingX788.06 USDC−0.91%353.37 K+111.20%809.75 USDC784.68 USDC387
ซื้อ
BNBBTCBinance Coin / BitcoinWhiteBIT0.009192 BTC+0.03%352.9 K+30.54%0.009348 BTC0.009140 BTC310
เป็นกลาง
BNBJPYBinance Coin / JPYBinance124,504 JPY−0.78%334.41 K+29.29%127,755 JPY124,176 JPY395
ซื้อ
BNBEURBinance Coin / EuroBitvavo702.44 EUR−0.62%332.24 K+4.39%721.61 EUR700.79 EUR346
ซื้อ
BNBUSDCBNB / USD CoinKraken787.92 USDC−0.91%275.63 K−20.79%809.83 USDC783.10 USDC308
ซื้อ
BNBEURBNB / EuroKraken702.46 EUR−0.61%264.19 K+41.95%721.80 EUR700.47 EUR248
ซื้อ
BNBUSDTBinance BSC / USD TetherBitazza788.00 USDT−0.92%255.31 K−0.42%809.19 USDT785.71 USDT276
ซื้อ
BNBUSDCBinance Coin / USD CoinWhiteBIT788.30 USDC−0.92%228.79 K+298.88%809.52 USDC785.57 USDC246
ซื้อ
BNBUSDBNB / U.S. dollarBitstamp787.84100 USD−0.91%216.69 K+180.13%809.40000 USD784.78700 USD224
ซื้อ
BNBUSDC.PBNBPERP Perpetual ContractBybit787.5 USDC−0.89%194.42 K+102.95%809.4 USDC785.1 USDC192
ซื้อ
BNBUSDTBNB / Tether USDKraken788.13 USDT−0.91%193.59 K−17.59%809.92 USDT785.73 USDT235
ซื้อ
BNBEURBinance Coin / EuroWhiteBIT702.62 EUR−0.54%158.67 K+61.52%721.95 EUR700.44 EUR171
ซื้อ
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase786.80 USDC−1.07%128.47 K−11.55%810.54 USDC785.71 USDC116
ซื้อ
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit786.80 USDC−0.87%128.26 K−11.70%792.83 USDC785.71 USDC71
ซื้อ
BNBUSDCBNBUSDC SPOTBybit787.7 USDC−1.03%119.64 K+268.20%810.0 USDC785.6 USDC147
ซื้อ
BNBUSDCBinance Chain Native Token / USD CoinKuCoin788.01 USDC−0.93%109 K−26.31%810.05 USDC785.79 USDC119
ซื้อ
BNBTHBBNBBitkub26,506.84 THB−0.02%103.01 K−9.01%26,506.84 THB26,384.72 THB6
ซื้อ
BNBUSDBinance Coin / USDBinance.US787.80 USD−1.02%73.16 K+278.01%809.18 USD785.97 USD78
ซื้อ
BNBEURBNB/EUROKX702.9 EUR−0.66%69.5 K+69.28%721.9 EUR700.3 EUR74
ซื้อ
BNBUSDCBNBUSDC SPOTBitget788.1 USDC−0.89%55.37 K+59.30%809.4 USDC784.9 USDC57
ซื้อ
BNBUSDCBinance Coin / USDCMEXC788.51 USDC−0.87%53.87 K+42.53%808.22 USDC786.00 USDC60
ซื้อ
BNBUSDTBinance Coin / TetherUSBinance.US787.85 USDT−0.97%50.22 K+130.59%809.42 USDT785.33 USDT54
ซื้อ
BNBIDRBinance Coin / IDRBinance14,106,577 IDR−0.55%44.48 K+258.19%14,400,000 IDR14,032,872 IDR49
ซื้อ
BNBUSDCBINANCE COIN / USD COINCoinEx762.94 USDC−0.14%37.19 K+994.82%763.98 USDC762.94 USDC0
ซื้อ
BNBTHBBinance Coin / THBBinance26,475.85 THB−0.73%17.85 K+40.79%27,055.45 THB26,000.00 THB20
ซื้อ
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0091726 BTC−0.15%11.54 K+128.32%0.0093480 BTC0.0091481 BTC14
ขาย
BNBTHBBinance BSC / Thai BahtBitazza26,503.83 THB+0.12%9.23 K+61.75%27,100.00 THB26,482.40 THB12
ซื้อ
BNBUSDBNB / U.S. DollarGemini786.945400 USD−1.16%7.93 K−1.53%807.585000 USD786.945400 USD10
ซื้อ
BNBRLUSDBNBRL / U.S. DollarGemini786.945400 USD−1.16%7.93 K−1.53%807.585000 USD786.945400 USD10
ซื้อ
BNBUSDCBNBU / SDCGemini786.945400 USDC−1.16%7.93 K−1.53%807.585000 USDC786.945400 USDC10
ซื้อ
BNBUST.PBNBF0 / USTF0Bitfinex787.45000000 USDT−1.03%6.14 K+269.51%789.99000000 USDT787.45000000 USDT7
ซื้อ
BNBBTCBinance Coin / BitcoinBinance.US0.009344 BTC+1.29%1.92 K+149.87%0.009344 BTC0.009207 BTC2
มีแรงซื้อรุนแรง
BNBEURBNB / EuroBitstamp698.00000 EUR−0.61%1.21 K+588.72%698.00000 EUR698.00000 EUR1
ซื้อ
BNBUSDCBinance Coin / USD CoinPoloniex793.06 USDC+0.34%584+474.37%802.21 USDC787.99 USDC1
ซื้อ
BNBUSD1Binance Coin / USD1MEXC785.18 USD1−0.70%——804.16 USD1784.44 USD1310
ซื้อ