เริ่มกันเลย
Pudgy Penguins / EuroPudgy Penguins / EuroPudgy Penguins / Euro

Pudgy Penguins / Euro

ไม่มีการซื้อขาย
ไม่มีการซื้อขาย
ภาพรวมชุมชนทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน Pudgy Penguins / Euro ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
Vol in USD
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณ
เรตติ้งทางเทคนิค
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.009283 USDT+0.41%41.26 M−59.99%0.009377 USDT0.009112 USDT1.67 B
ซื้อ
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.009282 USDT+0.38%15.47 M−55.70%0.009372 USDT0.009116 USDT899.23 M
ซื้อ
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.009284 USDT+0.42%14.81 M−55.49%0.009378 USDT0.009116 USDT5.08 M
ซื้อ
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.009282 USDT+0.38%9.85 M−63.42%0.009372 USDT0.009116 USDT449.62 M
ซื้อ
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.009282 USDT+0.41%9.8 M−63.25%0.009372 USDT0.009116 USDT444.82 M
ซื้อ
PENGUUSDT.PPENGU/USD PERPETUAL SWAP CONTRACTCoinW0.009283 USDT+0.36%9.25 M−55.38%0.009376 USDT0.009122 USDT374.49 M
ซื้อ
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.009275 USDT+0.38%7.81 M−6.23%0.009379 USDT0.009110 USDT412.84 M
ซื้อ
PENGUUSDTPENGU / TetherUSBinance0.009289 USDT+0.37%6.04 M−72.84%0.009381 USDT0.009121 USDT265.73 M
ซื้อ
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.009284 USDT+0.41%4.67 M−57.88%0.009376 USDT0.009121 USDT204.76 M
ซื้อ
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.009299 USDT+0.37%3.47 M−62.65%0.009395 USDT0.009134 USDT144.22 M
ซื้อ
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.009277 USDC+0.40%2.84 M−52.73%0.009369 USDC0.009112 USDC128.51 M
ซื้อ
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.009285 USDT+0.39%2.82 M−54.64%0.009376 USDT0.009115 USDT98.47 M
ซื้อ
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.009284 USDT+0.41%2.6 M−76.53%0.009376 USDT0.009121 USDT184.19 M
ซื้อ
PENGUUSDTPengu/USDTOKX0.009287 USDT+0.30%2.56 M−59.72%0.009379 USDT0.009128 USDT68.13 M
ซื้อ
PENGUUSDPENGU / U. S. DollarKraken0.009290 USD+0.38%2.34 M−33.06%0.009376 USD0.009121 USD121.24 M
ซื้อ
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.009284 USDT+0.38%2.26 M−27.60%0.009377 USDT0.009120 USDT131.23 M
ซื้อ
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.009276 USDC+0.39%2.26 M+0.25%0.009369 USDC0.009113 USDC117.05 M
ซื้อ
PENGUKRWPudgy Penguins / KRWUpBit12.60 KRW0.00%2.14 M−63.43%12.80 KRW12.40 KRW88.87 M
ซื้อ
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.009282 USDT+0.35%2.1 M−24.28%0.009380 USDT0.009128 USDT96.45 M
ซื้อ
PENGUUSDPudgy Penguins / US DollarCoinbase0.009287 USD+0.37%1.91 M−56.45%0.009379 USD0.009126 USD88.61 M
ซื้อ
PENGUUSDCPudgy Penguins / USDCCoinbase0.009287 USDC+0.33%1.91 M−56.45%0.009379 USDC0.009126 USDC88.61 M
ซื้อ
PENGUUSDTPudgy Penguins/TetherGate0.009287 USDT+0.38%1.82 M−64.74%0.009378 USDT0.009124 USDT60.96 M
ซื้อ
PENGUUSDTPENGUUSDT SPOTBybit0.009291 USDT+0.41%1.64 M−73.61%0.009380 USDT0.009126 USDT64.81 M
ซื้อ
PENGUTHBPudgy PenguinsBitkub0.314145 THB+2.64%1.63 M−73.71%0.316871 THB0.304065 THB94.27 M
ซื้อ
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.009282 USDT+0.35%1.62 M−15.46%0.009376 USDT0.009121 USDT69.2 M
ซื้อ
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.009283 USDT+0.25%1.58 M−28.19%0.009385 USDT0.009128 USDT97.86 M
ซื้อ
PENGUUSD.UMN2031PENGUUSD UM X-Perp Contract (Jul 2031)OKX0.009292 USD+0.40%1.45 M−39.86%0.009381 USD0.009125 USD623.09 K
ซื้อ
PENGUKRWPENGU / South Korean WonBithumb12.6300 KRW+0.48%1.33 M−66.88%12.7400 KRW12.3900 KRW65.33 M
ซื้อ
PENGUUSDCPENGU / USD CoinBinance0.009287 USDC+0.41%1.22 M−65.27%0.009376 USDC0.009121 USDC62.66 M
ซื้อ
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.009282 USDT+0.25%794.79 K−52.20%0.009384 USDT0.009123 USDT35.74 M
ซื้อ
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.009284 USDT+0.39%698.7 K−74.28%0.009375 USDT0.009120 USDT249.07 K
ซื้อ
PENGUTRYPENGU / Turkish LiraBinance0.4564 TRY+0.42%657.85 K−55.69%0.4606 TRY0.4484 TRY24.41 M
ซื้อ
PENGUUSDT.PPENGU USDT PERPETUALPionex0.009285 USDT+0.38%589.86 K−57.61%0.009376 USDT0.009122 USDT37.25 M
ซื้อ
PENGUUSDTPENGU / Tether USDHTX0.00928 USDT+0.43%551.9 K−63.01%0.00938 USDT0.00912 USDT42.21 M
ซื้อ
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.009294 USDC+0.48%464.56 K+3.68%0.009340 USDC0.009115 USDC9.19 M
ซื้อ
PENGUUSDTPudgy Penguins / TetherKuCoin0.009283 USDT+0.38%447.13 K−50.49%0.009377 USDT0.009125 USDT22.5 M
ซื้อ
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.0092933 USD+0.40%424.46 K−77.16%0.0093747 USD0.0091233 USD19.61 M
ซื้อ
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.009291 USDT+0.37%389.54 K−64.71%0.009374 USDT0.009127 USDT17.2 M
ซื้อ
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.009289 USDT+0.38%296.51 K−65.83%0.009379 USDT0.009128 USDT11.77 M
ซื้อ
PENGUUSDTPENGUUSDT SPOTBitget0.009289 USDT+0.32%280.54 K−56.75%0.009381 USDT0.009125 USDT12.51 M
ซื้อ
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.009290 USDT+0.40%259.2 K−65.06%0.009379 USDT0.009128 USDT12.07 M
ซื้อ
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.009304 USDC+0.52%195.89 K−53.64%0.009375 USDC0.009121 USDC14.06 M
ซื้อ
PENGUUSDTPudgy Penguins / USDTMEXC0.009294 USDT+0.42%190.51 K−56.10%0.009374 USDT0.009131 USDT7.18 M
ซื้อ
PENGUEURPengu / EuroBitvavo0.0083017 EUR+0.88%161.96 K−66.84%0.0083171 EUR0.0081141 EUR5.38 M
ซื้อ
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.009289 USDT+0.37%137.69 K−73.63%0.009379 USDT0.009129 USDT6.09 M
ซื้อ
PENGUEURPENGU / EuroKraken0.008275 EUR+0.62%120.64 K−29.11%0.008338 EUR0.008115 EUR3.38 M
ซื้อ
PENGUUSDCPengu/USDCOKX0.009290 USDC+0.42%112.2 K−32.75%0.009378 USDC0.009124 USDC2.82 M
ซื้อ
PENGUUSDC.PPENGUUSDC Perpetual Futures ContractDeribit0.009310 USDC+0.72%74.39 K+3.63%0.009310 USDC0.009283 USDC1.11 M
เป็นกลาง
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.009310 USDC+1.54%74.39 K+3.63%0.009310 USDC0.009142 USDC2.23 M
ซื้อ
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.009289 USDT+0.50%72.13 K−55.73%0.009380 USDT0.009128 USDT7.9 M
ซื้อ
PENGUUSDCPudgy Penguins / USDCMEXC0.009287 USDC+0.44%51.61 K−10.18%0.009371 USDC0.009131 USDC2.62 M
ซื้อ
PENGUUSDTPudgy Penguins / USD TetherBitazza0.009294 USDT+0.57%39.31 K+20.70%0.009348 USDT0.009128 USDT1.78 M
ซื้อ
PENGUUSDT.3S三倍空PENGU/TetherGate0.13211 USDT−1.42%28.45 K−64.83%0.13935 USDT0.12929 USDT87.38 K
ขาย
PENGUUSDT.3L三倍多PENGU/TetherGate0.08170 USDT+1.21%28.3 K−67.14%0.08334 USDT0.07763 USDT150.39 K
ขาย
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.009320 USDC+0.84%21.27 K−71.49%0.009351 USDC0.009129 USDC1.04 M
ซื้อ
PENGUUSDTPENGU / TetherUSBinance.US0.009320 USDT+0.78%14.93 K−37.32%0.009376 USDT0.009138 USDT66.61 K
ซื้อ
PENGUUSDCPENGU / USD CoinKraken0.009364 USDC+2.25%12.66 K−86.70%0.009364 USDC0.009310 USDC515.8 K
ซื้อ
PENGUUSDTPENGU / Tether USDKraken0.009367 USDT+1.39%12.5 K−79.49%0.009368 USDT0.009153 USDT319.59 K
ซื้อ
PENGUTRYPengu/Turkish liraOKX0.4592 TRY+0.95%11.36 K+173.82%0.4597 TRY0.4510 TRY786.88 K
ซื้อ
PENGUEURPengu/EUROKX0.008296 EUR+1.06%7.06 K−70.29%0.008315 EUR0.008150 EUR78.69 K
ซื้อ
PENGUUSDPENGU / U.S. DollarGemini0.009311 USD+0.59%5.78 K−18.19%0.009311 USD0.009166 USD4.51 K
ซื้อ
PENGURLUSDPENGURL / U.S. DollarGemini0.009311 USD+0.59%5.78 K−18.19%0.009311 USD0.009166 USD4.51 K
ซื้อ
PENGUUSDCPENGUU / SDCGemini0.009311 USDC+0.59%5.78 K−18.19%0.009311 USDC0.009166 USDC4.51 K
ซื้อ
PENGUEURPudgy Penguins / EuroBitstamp0.0081506 EUR+0.81%3.05 K−20.01%0.0081625 EUR0.0081506 EUR315.54 K
ซื้อ
PENGUUSDPudgy Penguins / USDCrypto.com0.009333 USD+1.01%2.83 K−78.98%0.009333 USD0.009174 USD15.35 K
ซื้อ
PENGUTHBPudgy Penguins / Thai BahtBitazza0.312625 THB+0.63%1.29 K−57.38%0.312625 THB0.306942 THB57.52 K
ซื้อ
PENGUUSDTPudgy Penguins / TetherCrypto.com0.009316 USDT+0.81%118−89.23%0.009316 USDT0.009130 USDT2.03 K
ซื้อ
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC0.00%70.00%0.000000100 BTC0.000000100 BTC833
มีแรงขายรุนแรง
PENGUUSDTPudgy Penguins / USDTUpBit0.012490 USDT−0.24%10.00%0.012490 USDT0.012490 USDT85
ซื้อ
PENGUUSDT.PPUDGY PENGUINS/USDT PERPETUAL SWAP CONTRACTXT.com0.009283 USDT+0.36%——0.009376 USDT0.009121 USDT16.07 M
ซื้อ
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009040 USD+1.25%——0.009040 USD0.008928 USD107
เป็นกลาง
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.008692 USDT0.00%——0.008692 USDT0.008692 USDT0
มีแรงซื้อรุนแรง
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.009292 USD+0.46%——0.009380 USD0.009126 USD4.74 M
ซื้อ
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007579 SOL+0.81%——0.00007610 SOL0.00007507 SOL133.94 K
ขาย
PENGUUSDT.PPudgy Penguins/Tether Perpetual ContractKuCoin0.009286 USDT+0.41%——0.009375 USDT0.009119 USDT30.83 M
ซื้อ
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.009310 USDT+0.76%——0.009585 USDT0.009127 USDT96.88 K
ซื้อ
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.009284 USDT+0.37%——0.009376 USDT0.009121 USDT3.51 M
ซื้อ
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.009242 USDT0.00%——0.009242 USDT0.009242 USDT0
ซื้อ
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007613 SOL+0.99%——0.00007613 SOL0.00007538 SOL4.85 K
ขาย
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.009031 USD+1.33%——0.009089 USD0.008903 USD1.2 K
ซื้อ
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.009035 USDC+1.00%——0.009104 USDC0.008901 USDC13.37 M
เป็นกลาง
PENGUGUSDPENGU / Gemini DollarGemini0.009311 GUSD+0.59%——0.009311 GUSD0.009166 GUSD4.51 K
ซื้อ
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008746 USD−5.91%——0.010107 USD0.008643 USD6.1 K
ขาย
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.009280 USD+0.42%——0.009378 USD0.009123 USD46.31 M
ซื้อ
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.009018 USD+1.06%——0.009096 USD0.008880 USD39.76 K
ซื้อ
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.009276 USDT+0.32%——0.009368 USDT0.009115 USDT5.17 B
ซื้อ
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009035 USD+1.51%——0.009104 USD0.008901 USD120.86 K
เป็นกลาง
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.009283 USDT+0.39%——0.009374 USDT0.009114 USDT1.09 M
ซื้อ
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.009278 USDC+0.38%——0.009370 USDC0.009114 USDC557.44 K
ซื้อ
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.009282 USDT+0.31%——0.009380 USDT0.009121 USDT223.5 M
ซื้อ
PENGUSOL_GF8T9BPudgy Penguins / Wrapped SOL on Solana (GF8T9bW7oJr5s4zL9Ai8yMwxx5MHm45G7BvArBkfjGJV)Orca (Solana)0.00007420 SOL−6.74%——0.00008201 SOL0.00007420 SOL201
มีแรงขายรุนแรง
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007378 SOL−6.63%——0.00008240 SOL0.00007345 SOL630.41 K
มีแรงขายรุนแรง
PENGUPudgy Penguins / USDTPancakeSwap v3 (BNB chain)0.009322 USD+0.84%——0.009353 USD0.009123 USD4.14 K
ซื้อ
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007568 SOL+0.37%——0.00007620 SOL0.00007507 SOL4.41 M
มีแรงขายรุนแรง
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.009062 USD+1.60%——0.009064 USD0.008919 USD44
เป็นกลาง
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.009285 USDT+0.42%——0.009375 USDT0.009121 USDT18.6 M
ซื้อ
PENGUUSDT_45F443Pudgy Penguins / Tether USD on BSC (0x45f443892000daEE3676B5Ec14520f704F680BF5)PancakeSwap v3 (BNB chain)0.009322 USDT+0.84%——0.009353 USDT0.009123 USDT447.86 K
ซื้อ
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.009303 USD+0.61%——0.009381 USD0.009130 USD16.88 M
ซื้อ
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.009040 USDC+1.25%——0.009040 USDC0.008928 USDC11.87 K
เป็นกลาง
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.009290 USDT+0.40%——0.009382 USDT0.009126 USDT35.07 M
ซื้อ